Golden Kappa Historical Data

GKAPPA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₇671
-0.07%
$ 52,202 $ 102
Jan 3, 4 PM $ 0.0₇672
+0.06%
$ 52,224 $ 136
Jan 3, 3 PM $ 0.0₇671
-0.05%
$ 52,196 $ 161
Jan 3, 2 PM $ 0.0₇67
+0.15%
$ 52,115 $ 202
Jan 3, 1 PM $ 0.0₇669
+0.18%
$ 52,002 $ 205
Jan 3, 12 PM $ 0.0₇667
+0.00%
$ 51,901 $ 206
Jan 3, 11 AM $ 0.0₇667
-0.14%
$ 51,907 $ 213
Jan 3, 10 AM $ 0.0₇668
+0.15%
$ 51,985 $ 218
Jan 3, 9 AM $ 0.0₇667
-0.10%
$ 51,874 $ 233
Jan 3, 8 AM $ 0.0₇666
-0.02%
$ 51,803 $ 252
Jan 3, 7 AM $ 0.0₇667
-0.93%
$ 51,856 $ 247
Jan 3, 6 AM $ 0.0₇675
+0.07%
$ 52,498 $ 218
Jan 3, 5 AM $ 0.0₇674
-0.04%
$ 52,441 $ 216
Jan 3, 4 AM $ 0.0₇675
-0.19%
$ 52,489 $ 215
Jan 3, 3 AM $ 0.0₇675
-0.22%
$ 52,474 $ 218
Jan 3, 2 AM $ 0.0₇674
-0.11%
$ 52,451 $ 228
Jan 3, 1 AM $ 0.0₇675
-0.07%
$ 52,504 $ 228
Jan 3, 12 AM $ 0.0₇676
+0.04%
$ 52,534 $ 228
Jan 2, 11 PM $ 0.0₇676
-0.10%
$ 52,596 $ 231
Jan 2, 10 PM $ 0.0₇677
+0.73%
$ 52,642 $ 241
Jan 2, 9 PM $ 0.0₇671
+0.00%
$ 52,161 $ 220
Jan 2, 8 PM $ 0.0₇672
+0.05%
$ 52,252 $ 220
Jan 2, 7 PM $ 0.0₇671
+0.21%
$ 52,185 $ 223
Jan 2, 6 PM $ 0.0₇672
+0.16%
$ 52,282 $ 218
Jan 2, 5 PM $ 0.0₇672
+0.76%
$ 52,262 $ 215
Jan 2, 4 PM $ 0.0₇665
+1.23%
$ 51,731 $ 193
Jan 2, 3 PM $ 0.0₇656
+0.00%
$ 50,986 $ 157
Jan 2, 2 PM $ 0.0₇653
-0.66%
$ 50,797 $ 120
Jan 2, 1 PM $ 0.0₇658
+0.04%
$ 51,134 $ 98
Jan 2, 12 PM $ 0.0₇657
-0.09%
$ 51,067 $ 98
Jan 2, 11 AM $ 0.0₇658
-0.20%
$ 51,193 $ 116
Jan 2, 10 AM $ 0.0₇66
+0.31%
$ 51,346 $ 111
Jan 2, 9 AM $ 0.0₇656
+0.57%
$ 51,012 $ 94
Jan 2, 8 AM $ 0.0₇651
+0.24%
$ 50,624 $ 70
Jan 2, 7 AM $ 0.0₇651
+0.04%
$ 50,625 $ 70
Jan 2, 6 AM $ 0.0₇65
+0.14%
$ 50,586 $ 70
Jan 2, 5 AM $ 0.0₇649
-0.04%
$ 50,496 $ 70
Jan 2, 4 AM $ 0.0₇65
-0.15%
$ 50,564 $ 70
Jan 2, 3 AM $ 0.0₇649
+0.50%
$ 50,505 $ 68
Jan 2, 2 AM $ 0.0₇645
-0.10%
$ 50,137 $ 57
Jan 2, 1 AM $ 0.0₇647
-0.16%
$ 50,281 $ 57
Jan 2, 12 AM $ 0.0₇647
-0.12%
$ 50,342 $ 66
Jan 1, 11 PM $ 0.0₇646
+0.64%
$ 50,259 $ 61
Jan 1, 10 PM $ 0.0₇641
+0.08%
$ 49,875 $ 45
Jan 1, 9 PM $ 0.0₇642
+0.08%
$ 49,899 $ 47
Jan 1, 8 PM $ 0.0₇642
+0.20%
$ 49,954 $ 52
Jan 1, 7 PM $ 0.0₇642
+0.00%
$ 49,894 $ 57
Jan 1, 6 PM $ 0.0₇641
-0.12%
$ 49,881 $ 57
Jan 1, 5 PM $ 0.0₇64
+0.18%
$ 49,757 $ 157
Jan 1, 4 PM $ 0.0₇639
-0.05%
$ 49,668 $ 162