Golden Kappa Historical Data

GKAPPA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₇64
+0.18%
$ 49,757 $ 157
Jan 1, 4 PM $ 0.0₇639
-0.05%
$ 49,668 $ 162
Jan 1, 3 PM $ 0.0₇638
+0.06%
$ 49,623 $ 166
Jan 1, 2 PM $ 0.0₇638
-0.15%
$ 49,598 $ 181
Jan 1, 1 PM $ 0.0₇639
-0.10%
$ 49,684 $ 189
Jan 1, 12 PM $ 0.0₇639
-0.06%
$ 49,730 $ 189
Jan 1, 11 AM $ 0.0₇639
-0.08%
$ 49,721 $ 168
Jan 1, 10 AM $ 0.0₇641
+0.12%
$ 49,817 $ 174
Jan 1, 9 AM $ 0.0₇639
+0.13%
$ 49,704 $ 174
Jan 1, 8 AM $ 0.0₇638
+0.02%
$ 49,591 $ 174
Jan 1, 7 AM $ 0.0₇639
-0.17%
$ 49,663 $ 178
Jan 1, 6 AM $ 0.0₇641
-0.02%
$ 49,811 $ 181
Jan 1, 5 AM $ 0.0₇64
+0.01%
$ 49,754 $ 182
Jan 1, 4 AM $ 0.0₇64
-0.22%
$ 49,756 $ 181
Jan 1, 3 AM $ 0.0₇641
+0.12%
$ 49,818 $ 182
Jan 1, 2 AM $ 0.0₇64
-0.18%
$ 49,756 $ 183
Jan 1, 1 AM $ 0.0₇642
+0.31%
$ 49,922 $ 187
Jan 1, 12 AM $ 0.0₇639
+0.10%
$ 49,699 $ 187
Dec 31, 11 PM $ 0.0₇639
+0.07%
$ 49,716 $ 190
Dec 31, 10 PM $ 0.0₇64
+0.38%
$ 49,779 $ 189
Dec 31, 9 PM $ 0.0₇638
+0.23%
$ 49,592 $ 189
Dec 31, 8 PM $ 0.0₇638
-0.24%
$ 49,607 $ 188
Dec 31, 7 PM $ 0.0₇641
+0.16%
$ 49,879 $ 176
Dec 31, 6 PM $ 0.0₇641
-0.30%
$ 49,888 $ 176
Dec 31, 5 PM $ 0.0₇643
-0.37%
$ 50,029 $ 189
Dec 31, 4 PM $ 0.0₇646
+0.02%
$ 50,270 $ 188
Dec 31, 3 PM $ 0.0₇647
-0.15%
$ 50,348 $ 200
Dec 31, 2 PM $ 0.0₇652
+0.64%
$ 50,709 $ 190
Dec 31, 1 PM $ 0.0₇649
-0.08%
$ 50,440 $ 182
Dec 31, 12 PM $ 0.0₇65
+0.14%
$ 50,585 $ 183
Dec 31, 11 AM $ 0.0₇649
+0.11%
$ 50,442 $ 176
Dec 31, 10 AM $ 0.0₇649
+0.21%
$ 50,451 $ 171
Dec 31, 9 AM $ 0.0₇646
-0.18%
$ 50,241 $ 171
Dec 31, 8 AM $ 0.0₇647
+0.16%
$ 50,337 $ 176
Dec 31, 7 AM $ 0.0₇646
-0.12%
$ 50,276 $ 180
Dec 31, 6 AM $ 0.0₇647
+0.11%
$ 50,284 $ 184
Dec 31, 5 AM $ 0.0₇645
-0.06%
$ 50,184 $ 182
Dec 31, 4 AM $ 0.0₇645
+0.08%
$ 50,194 $ 182
Dec 31, 3 AM $ 0.0₇646
+0.05%
$ 50,239 $ 182
Dec 31, 2 AM $ 0.0₇645
+0.05%
$ 50,193 $ 180
Dec 31, 1 AM $ 0.0₇646
+0.64%
$ 50,239 $ 178
Dec 31, 12 AM $ 0.0₇641
-0.43%
$ 49,853 $ 168
Dec 30, 11 PM $ 0.0₇643
+0.28%
$ 49,970 $ 164
Dec 30, 10 PM $ 0.0₇641
+0.30%
$ 49,878 $ 163
Dec 30, 9 PM $ 0.0₇639
-0.10%
$ 49,686 $ 160
Dec 30, 8 PM $ 0.0₇642
+0.19%
$ 49,951 $ 157
Dec 30, 7 PM $ 0.0₇64
-0.19%
$ 49,779 $ 157
Dec 30, 6 PM $ 0.0₇641
-0.23%
$ 49,873 $ 157
Dec 30, 5 PM $ 0.0₇644
+0.03%
$ 50,061 $ 52
Dec 30, 4 PM $ 0.0₇645
+0.87%
$ 50,138 $ 47