Golden Kappa Historical Data

GKAPPA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₇645
+0.87%
$ 50,138 $ 47
Dec 30, 3 PM $ 0.0₇638
-0.02%
$ 49,588 $ 31
Dec 30, 2 PM $ 0.0₇638
+0.12%
$ 49,608 $ 32
Dec 30, 1 PM $ 0.0₇637
-0.03%
$ 49,523 $ 50
Dec 30, 12 PM $ 0.0₇638
+0.08%
$ 49,600 $ 52
Dec 30, 11 AM $ 0.0₇638
-0.09%
$ 49,590 $ 87
Dec 30, 10 AM $ 0.0₇638
+0.01%
$ 49,647 $ 95
Dec 30, 9 AM $ 0.0₇638
-0.09%
$ 49,618 $ 118
Dec 30, 8 AM $ 0.0₇638
+0.52%
$ 49,536 $ 130
Dec 30, 7 AM $ 0.0₇635
+0.06%
$ 49,362 $ 116
Dec 30, 6 AM $ 0.0₇634
+0.14%
$ 49,310 $ 114
Dec 30, 5 AM $ 0.0₇634
-0.14%
$ 49,298 $ 123
Dec 30, 4 AM $ 0.0₇634
+0.08%
$ 49,316 $ 125
Dec 30, 3 AM $ 0.0₇633
+0.09%
$ 49,194 $ 125
Dec 30, 2 AM $ 0.0₇632
-0.08%
$ 49,180 $ 126
Dec 30, 1 AM $ 0.0₇632
+0.02%
$ 49,176 $ 147
Dec 30, 12 AM $ 0.0₇633
-0.01%
$ 49,201 $ 180
Dec 29, 11 PM $ 0.0₇633
-0.01%
$ 49,258 $ 229
Dec 29, 10 PM $ 0.0₇633
-0.09%
$ 49,210 $ 230
Dec 29, 9 PM $ 0.0₇633
+0.11%
$ 49,208 $ 230
Dec 29, 8 PM $ 0.0₇633
+0.13%
$ 49,230 $ 230
Dec 29, 7 PM $ 0.0₇633
+0.00%
$ 49,227 $ 230
Dec 29, 6 PM $ 0.0₇634
+0.02%
$ 49,299 $ 239
Dec 29, 5 PM $ 0.0₇634
+0.06%
$ 49,273 $ 239
Dec 29, 4 PM $ 0.0₇632
-0.42%
$ 49,136 $ 239
Dec 29, 3 PM $ 0.0₇634
+0.17%
$ 49,325 $ 231
Dec 29, 2 PM $ 0.0₇631
-0.45%
$ 49,109 $ 226
Dec 29, 1 PM $ 0.0₇636
+0.12%
$ 49,448 $ 208
Dec 29, 12 PM $ 0.0₇635
-1.37%
$ 49,348 $ 208
Dec 29, 11 AM $ 0.0₇644
-0.33%
$ 50,064 $ 172
Dec 29, 10 AM $ 0.0₇646
-0.57%
$ 50,242 $ 164
Dec 29, 9 AM $ 0.0₇655
-0.15%
$ 50,946 $ 145
Dec 29, 8 AM $ 0.0₇656
+0.05%
$ 50,987 $ 131
Dec 29, 7 AM $ 0.0₇655
-0.13%
$ 50,904 $ 131
Dec 29, 6 AM $ 0.0₇656
-0.21%
$ 51,000 $ 128
Dec 29, 5 AM $ 0.0₇658
-0.07%
$ 51,175 $ 118
Dec 29, 4 AM $ 0.0₇66
-0.09%
$ 51,299 $ 117
Dec 29, 3 AM $ 0.0₇66
-0.05%
$ 51,301 $ 117
Dec 29, 2 AM $ 0.0₇658
+0.43%
$ 51,144 $ 117
Dec 29, 1 AM $ 0.0₇649
-0.28%
$ 50,506 $ 95
Dec 29, 12 AM $ 0.0₇648
+1.54%
$ 50,411 $ 60
Dec 28, 11 PM $ 0.0₇637
+0.21%
$ 49,524 $ 12
Dec 28, 10 PM $ 0.0₇635
-0.03%
$ 49,396 $ 11
Dec 28, 9 PM $ 0.0₇635
+0.00%
$ 49,390 $ 25
Dec 28, 8 PM $ 0.0₇634
+0.04%
$ 49,337 $ 27
Dec 28, 7 PM $ 0.0₇634
-0.35%
$ 49,338 $ 27
Dec 28, 6 PM $ 0.0₇636
-0.33%
$ 49,435 $ 27
Dec 28, 5 PM $ 0.0₇638
+0.19%
$ 49,623 $ 34
Dec 28, 4 PM $ 0.0₇638
-0.05%
$ 49,604 $ 34
Dec 28, 3 PM $ 0.0₇639
-0.04%
$ 49,677 $ 34