Coinranking
Golden Kappa Historical Data
GKAPPA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $0.0₇623 | -0.53% | ||
| Mar 9, 7 PM | $0.0₇635 | +0.87% | ||
| Mar 9, 6 PM | $0.0₇631 | +1.00% | ||
| Mar 9, 5 PM | $0.0₇625 | -0.36% | ||
| Mar 9, 4 PM | $0.0₇627 | +0.20% | ||
| Mar 9, 3 PM | $0.0₇626 | -0.51% | ||
| Mar 9, 2 PM | $0.0₇629 | +0.23% | ||
| Mar 9, 1 PM | $0.0₇625 | +1.12% | ||
| Mar 9, 12 PM | $0.0₇619 | +0.25% | ||
| Mar 9, 11 AM | $0.0₇618 | -0.18% | ||
| Mar 9, 10 AM | $0.0₇619 | -0.41% | ||
| Mar 9, 9 AM | $0.0₇623 | +1.12% | ||
| Mar 9, 8 AM | $0.0₇615 | +0.24% | ||
| Mar 9, 7 AM | $0.0₇614 | -0.32% | ||
| Mar 9, 6 AM | $0.0₇616 | -0.90% | ||
| Mar 9, 5 AM | $0.0₇618 | +0.31% | ||
| Mar 9, 4 AM | $0.0₇615 | +0.38% | ||
| Mar 9, 3 AM | $0.0₇614 | +0.81% | ||
| Mar 9, 2 AM | $0.0₇608 | +0.08% | ||
| Mar 9, 1 AM | $0.0₇608 | -0.27% | ||
| Mar 9, 12 AM | $0.0₇609 | +0.77% | ||
| Mar 8, 11 PM | $0.0₇603 | -0.43% | ||
| Mar 8, 10 PM | $0.0₇602 | +0.04% | ||
| Mar 8, 9 PM | $0.0₇601 | -0.12% | ||
| Mar 8, 8 PM | $0.0₇603 | +0.30% | ||
| Mar 8, 7 PM | $0.0₇602 | +1.07% | ||
| Mar 8, 6 PM | $0.0₇595 | -0.16% | ||
| Mar 8, 5 PM | $0.0₇595 | -1.09% | ||
| Mar 8, 4 PM | $0.0₇601 | -0.26% | ||
| Mar 8, 3 PM | $0.0₇602 | -0.20% | ||
| Mar 8, 2 PM | $0.0₇604 | -0.05% | ||
| Mar 8, 1 PM | $0.0₇602 | -0.75% | ||
| Mar 8, 12 PM | $0.0₇608 | -0.19% | ||
| Mar 8, 11 AM | $0.0₇611 | -0.11% | ||
| Mar 8, 10 AM | $0.0₇611 | +0.83% | ||
| Mar 8, 9 AM | $0.0₇606 | +0.25% | ||
| Mar 8, 8 AM | $0.0₇605 | +0.07% | ||
| Mar 8, 7 AM | $0.0₇604 | +0.56% | ||
| Mar 8, 6 AM | $0.0₇603 | -0.15% | ||
| Mar 8, 5 AM | $0.0₇604 | +0.33% | ||
| Mar 8, 4 AM | $0.0₇603 | -0.05% | ||
| Mar 8, 3 AM | $0.0₇604 | +0.03% | ||
| Mar 8, 2 AM | $0.0₇606 | -0.38% | ||
| Mar 8, 1 AM | $0.0₇607 | -0.12% | ||
| Mar 8, 12 AM | $0.0₇608 | +0.27% | ||
| Mar 7, 11 PM | $0.0₇607 | +0.12% | ||
| Mar 7, 10 PM | $0.0₇606 | -0.07% | ||
| Mar 7, 9 PM | $0.0₇605 | +0.01% | ||
| Mar 7, 8 PM | $0.0₇606 | +0.21% | ||
| Mar 7, 7 PM | $0.0₇608 | -0.22% | ||