Golden Kappa Historical Data

GKAPPA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₇638
-0.05%
$ 49,604 $ 34
Dec 28, 3 PM $ 0.0₇639
-0.04%
$ 49,677 $ 34
Dec 28, 2 PM $ 0.0₇638
+0.05%
$ 49,650 $ 35
Dec 28, 1 PM $ 0.0₇637
-0.04%
$ 49,559 $ 34
Dec 28, 12 PM $ 0.0₇638
+0.05%
$ 49,600 $ 34
Dec 28, 11 AM $ 0.0₇639
+0.15%
$ 49,659 $ 34
Dec 28, 10 AM $ 0.0₇637
+0.22%
$ 49,571 $ 34
Dec 28, 9 AM $ 0.0₇637
-0.05%
$ 49,521 $ 34
Dec 28, 8 AM $ 0.0₇637
+0.10%
$ 49,545 $ 34
Dec 28, 7 AM $ 0.0₇637
+0.09%
$ 49,510 $ 34
Dec 28, 6 AM $ 0.0₇636
+0.06%
$ 49,440 $ 34
Dec 28, 5 AM $ 0.0₇635
-0.15%
$ 49,410 $ 34
Dec 28, 4 AM $ 0.0₇637
-0.02%
$ 49,508 $ 34
Dec 28, 3 AM $ 0.0₇636
-0.04%
$ 49,493 $ 50
Dec 28, 2 AM $ 0.0₇637
+0.15%
$ 49,523 $ 56
Dec 28, 1 AM $ 0.0₇637
-0.12%
$ 49,537 $ 56
Dec 28, 12 AM $ 0.0₇637
-0.14%
$ 49,569 $ 57
Dec 27, 11 PM $ 0.0₇637
+0.16%
$ 49,544 $ 57
Dec 27, 10 PM $ 0.0₇638
+0.39%
$ 49,610 $ 56
Dec 27, 9 PM $ 0.0₇636
+0.23%
$ 49,474 $ 40
Dec 27, 8 PM $ 0.0₇635
+0.19%
$ 49,356 $ 41
Dec 27, 7 PM $ 0.0₇633
+0.16%
$ 49,255 $ 41
Dec 27, 6 PM $ 0.0₇631
-0.07%
$ 49,060 $ 38
Dec 27, 5 PM $ 0.0₇63
-0.12%
$ 49,016 $ 30
Dec 27, 4 PM $ 0.0₇631
-0.05%
$ 49,109 $ 32
Dec 27, 3 PM $ 0.0₇631
-0.02%
$ 49,080 $ 37
Dec 27, 2 PM $ 0.0₇631
-0.03%
$ 49,042 $ 99
Dec 27, 1 PM $ 0.0₇631
+0.04%
$ 49,058 $ 117
Dec 27, 12 PM $ 0.0₇631
-0.01%
$ 49,041 $ 121
Dec 27, 11 AM $ 0.0₇63
+0.01%
$ 49,030 $ 121
Dec 27, 10 AM $ 0.0₇631
+0.00%
$ 49,067 $ 121
Dec 27, 9 AM $ 0.0₇631
+0.03%
$ 49,058 $ 127
Dec 27, 8 AM $ 0.0₇631
+0.02%
$ 49,095 $ 131
Dec 27, 7 AM $ 0.0₇631
+0.12%
$ 49,092 $ 134
Dec 27, 6 AM $ 0.0₇63
-0.14%
$ 49,029 $ 137
Dec 27, 5 AM $ 0.0₇631
-0.04%
$ 49,041 $ 146
Dec 27, 4 AM $ 0.0₇632
+0.21%
$ 49,130 $ 146
Dec 27, 3 AM $ 0.0₇628
+0.02%
$ 48,818 $ 151
Dec 27, 2 AM $ 0.0₇627
+0.01%
$ 48,777 $ 160
Dec 27, 1 AM $ 0.0₇627
-0.05%
$ 48,727 $ 208
Dec 27, 12 AM $ 0.0₇627
-0.09%
$ 48,771 $ 212
Dec 26, 11 PM $ 0.0₇628
+0.13%
$ 48,806 $ 252
Dec 26, 10 PM $ 0.0₇627
-0.17%
$ 48,743 $ 278
Dec 26, 9 PM $ 0.0₇628
+0.37%
$ 48,828 $ 279
Dec 26, 8 PM $ 0.0₇626
+0.04%
$ 48,647 $ 275
Dec 26, 7 PM $ 0.0₇625
+0.01%
$ 48,627 $ 275
Dec 26, 6 PM $ 0.0₇625
+0.12%
$ 48,621 $ 275
Dec 26, 5 PM $ 0.0₇624
-0.06%
$ 48,561 $ 273
Dec 26, 4 PM $ 0.0₇625
+0.39%
$ 48,590 $ 278
Dec 26, 3 PM $ 0.0₇623
-2.22%
$ 48,484 $ 296