Golden Kappa Historical Data

GKAPPA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₇623
-2.22%
$ 48,484 $ 296
Dec 26, 2 PM $ 0.0₇638
+0.44%
$ 49,584 $ 236
Dec 26, 1 PM $ 0.0₇634
+0.13%
$ 49,339 $ 221
Dec 26, 12 PM $ 0.0₇634
+0.13%
$ 49,274 $ 215
Dec 26, 11 AM $ 0.0₇633
+0.02%
$ 49,209 $ 214
Dec 26, 10 AM $ 0.0₇633
+0.34%
$ 49,201 $ 219
Dec 26, 9 AM $ 0.0₇631
+0.00%
$ 49,034 $ 213
Dec 26, 8 AM $ 0.0₇632
-0.17%
$ 49,158 $ 210
Dec 26, 7 AM $ 0.0₇632
+0.10%
$ 49,184 $ 217
Dec 26, 6 AM $ 0.0₇632
+0.43%
$ 49,133 $ 211
Dec 26, 5 AM $ 0.0₇629
+0.28%
$ 48,924 $ 201
Dec 26, 4 AM $ 0.0₇627
-0.52%
$ 48,790 $ 201
Dec 26, 3 AM $ 0.0₇632
-0.15%
$ 49,161 $ 186
Dec 26, 2 AM $ 0.0₇628
+1.53%
$ 48,808 $ 181
Dec 26, 1 AM $ 0.0₇617
+0.19%
$ 47,961 $ 116
Dec 26, 12 AM $ 0.0₇616
-0.95%
$ 47,919 $ 111
Dec 25, 11 PM $ 0.0₇625
-1.01%
$ 48,618 $ 80
Dec 25, 10 PM $ 0.0₇632
-0.18%
$ 49,151 $ 49
Dec 25, 9 PM $ 0.0₇633
+0.16%
$ 49,238 $ 49
Dec 25, 8 PM $ 0.0₇632
-0.24%
$ 49,160 $ 49
Dec 25, 7 PM $ 0.0₇634
-0.02%
$ 49,277 $ 49
Dec 25, 6 PM $ 0.0₇634
+0.30%
$ 49,285 $ 49
Dec 25, 5 PM $ 0.0₇633
-0.32%
$ 49,229 $ 53
Dec 25, 4 PM $ 0.0₇634
+0.72%
$ 49,340 $ 56
Dec 25, 3 PM $ 0.0₇627
+0.27%
$ 48,798 $ 44
Dec 25, 2 PM $ 0.0₇626
-0.06%
$ 48,669 $ 53
Dec 25, 1 PM $ 0.0₇626
+0.02%
$ 48,697 $ 53
Dec 25, 12 PM $ 0.0₇626
+0.08%
$ 48,686 $ 57
Dec 25, 11 AM $ 0.0₇626
-0.04%
$ 48,648 $ 59
Dec 25, 10 AM $ 0.0₇626
-0.09%
$ 48,714 $ 60
Dec 25, 9 AM $ 0.0₇627
+0.11%
$ 48,757 $ 58
Dec 25, 8 AM $ 0.0₇628
+0.03%
$ 48,828 $ 58
Dec 25, 7 AM $ 0.0₇628
-0.08%
$ 48,816 $ 50
Dec 25, 6 AM $ 0.0₇628
-0.02%
$ 48,864 $ 51
Dec 25, 5 AM $ 0.0₇628
-0.13%
$ 48,876 $ 66
Dec 25, 4 AM $ 0.0₇629
+0.02%
$ 48,939 $ 72
Dec 25, 3 AM $ 0.0₇629
-0.04%
$ 48,931 $ 72
Dec 25, 2 AM $ 0.0₇629
+0.14%
$ 48,954 $ 87
Dec 25, 1 AM $ 0.0₇629
+0.03%
$ 48,887 $ 105
Dec 25, 12 AM $ 0.0₇628
-0.14%
$ 48,872 $ 105
Dec 24, 11 PM $ 0.0₇629
-0.05%
$ 48,943 $ 105
Dec 24, 10 PM $ 0.0₇63
+0.07%
$ 48,963 $ 110
Dec 24, 9 PM $ 0.0₇629
-0.12%
$ 48,928 $ 112
Dec 24, 8 PM $ 0.0₇63
+0.27%
$ 48,988 $ 135
Dec 24, 7 PM $ 0.0₇628
+0.08%
$ 48,857 $ 135
Dec 24, 6 PM $ 0.0₇628
-0.19%
$ 48,819 $ 141
Dec 24, 5 PM $ 0.0₇629
+0.06%
$ 48,910 $ 150
Dec 24, 4 PM $ 0.0₇627
+0.19%
$ 48,789 $ 163
Dec 24, 3 PM $ 0.0₇625
+0.27%
$ 48,568 $ 151
Dec 24, 2 PM $ 0.0₇625
-0.16%
$ 48,597 $ 158