Golden Kappa Historical Data

GKAPPA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₇625
+0.27%
$ 48,568 $ 151
Dec 24, 2 PM $ 0.0₇625
-0.16%
$ 48,597 $ 158
Dec 24, 1 PM $ 0.0₇626
+0.00%
$ 48,677 $ 168
Dec 24, 12 PM $ 0.0₇626
+0.37%
$ 48,649 $ 165
Dec 24, 11 AM $ 0.0₇623
-0.41%
$ 48,467 $ 161
Dec 24, 10 AM $ 0.0₇625
+0.18%
$ 48,570 $ 158
Dec 24, 9 AM $ 0.0₇623
+0.10%
$ 48,481 $ 157
Dec 24, 8 AM $ 0.0₇623
-0.04%
$ 48,431 $ 157
Dec 24, 7 AM $ 0.0₇623
+0.10%
$ 48,447 $ 157
Dec 24, 6 AM $ 0.0₇622
-0.49%
$ 48,396 $ 170
Dec 24, 5 AM $ 0.0₇626
-0.20%
$ 48,672 $ 162
Dec 24, 4 AM $ 0.0₇627
-0.11%
$ 48,770 $ 156
Dec 24, 3 AM $ 0.0₇628
-0.44%
$ 48,933 $ 157
Dec 24, 2 AM $ 0.0₇631
-0.49%
$ 49,070 $ 154
Dec 24, 1 AM $ 0.0₇635
-0.12%
$ 49,377 $ 137
Dec 24, 12 AM $ 0.0₇636
+0.01%
$ 49,436 $ 150
Dec 23, 11 PM $ 0.0₇636
-0.11%
$ 49,428 $ 153
Dec 23, 10 PM $ 0.0₇637
-0.12%
$ 49,575 $ 154
Dec 23, 9 PM $ 0.0₇638
+0.29%
$ 49,634 $ 148
Dec 23, 8 PM $ 0.0₇635
+0.21%
$ 49,402 $ 127
Dec 23, 7 PM $ 0.0₇634
+0.17%
$ 49,308 $ 148
Dec 23, 6 PM $ 0.0₇633
-0.47%
$ 49,225 $ 158
Dec 23, 5 PM $ 0.0₇636
+0.12%
$ 49,458 $ 146
Dec 23, 4 PM $ 0.0₇634
+0.35%
$ 49,268 $ 142
Dec 23, 3 PM $ 0.0₇631
-0.09%
$ 49,091 $ 151
Dec 23, 2 PM $ 0.0₇633
-0.54%
$ 49,229 $ 166
Dec 23, 1 PM $ 0.0₇638
+0.07%
$ 49,597 $ 151
Dec 23, 12 PM $ 0.0₇637
-0.33%
$ 49,565 $ 155
Dec 23, 11 AM $ 0.0₇639
+0.26%
$ 49,727 $ 166
Dec 23, 10 AM $ 0.0₇638
+0.04%
$ 49,600 $ 166
Dec 23, 9 AM $ 0.0₇638
-0.11%
$ 49,580 $ 166
Dec 23, 8 AM $ 0.0₇638
+0.06%
$ 49,631 $ 181
Dec 23, 7 AM $ 0.0₇638
-0.12%
$ 49,602 $ 187
Dec 23, 6 AM $ 0.0₇64
-0.36%
$ 49,767 $ 179
Dec 23, 5 AM $ 0.0₇643
-0.12%
$ 49,982 $ 169
Dec 23, 4 AM $ 0.0₇644
+0.06%
$ 50,044 $ 173
Dec 23, 3 AM $ 0.0₇643
-0.52%
$ 50,013 $ 177
Dec 23, 2 AM $ 0.0₇647
+0.01%
$ 50,278 $ 165
Dec 23, 1 AM $ 0.0₇646
+0.23%
$ 50,271 $ 195
Dec 23, 12 AM $ 0.0₇644
+0.13%
$ 50,059 $ 207
Dec 22, 11 PM $ 0.0₇643
+0.13%
$ 49,991 $ 236
Dec 22, 10 PM $ 0.0₇642
+0.18%
$ 49,926 $ 240
Dec 22, 9 PM $ 0.0₇641
+0.16%
$ 49,834 $ 240
Dec 22, 8 PM $ 0.0₇64
-0.50%
$ 49,792 $ 240
Dec 22, 7 PM $ 0.0₇645
-0.84%
$ 50,155 $ 221
Dec 22, 6 PM $ 0.0₇65
-0.10%
$ 50,580 $ 201
Dec 22, 5 PM $ 0.0₇651
-0.50%
$ 50,632 $ 210
Dec 22, 4 PM $ 0.0₇654
+0.36%
$ 50,886 $ 215
Dec 22, 3 PM $ 0.0₇654
+0.60%
$ 50,879 $ 205
Dec 22, 2 PM $ 0.0₇65
+0.22%
$ 50,587 $ 181