Coinranking
Golden Kappa Historical Data
GKAPPA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 AM | $0.0₇614 | -0.65% | ||
| Mar 1, 8 AM | $0.0₇62 | -0.39% | ||
| Mar 1, 7 AM | $0.0₇623 | +0.12% | ||
| Mar 1, 6 AM | $0.0₇622 | -1.13% | ||
| Mar 1, 5 AM | $0.0₇629 | -0.02% | ||
| Mar 1, 4 AM | $0.0₇63 | -0.11% | ||
| Mar 1, 3 AM | $0.0₇631 | -0.24% | ||
| Mar 1, 2 AM | $0.0₇633 | +2.39% | ||
| Mar 1, 1 AM | $0.0₇614 | +0.79% | ||
| Mar 1, 12 AM | $0.0₇608 | +0.14% | ||
| Feb 28, 11 PM | $0.0₇607 | -0.46% | ||
| Feb 28, 10 PM | $0.0₇611 | +0.80% | ||
| Feb 28, 9 PM | $0.0₇607 | -0.13% | ||
| Feb 28, 8 PM | $0.0₇606 | +2.35% | ||
| Feb 28, 7 PM | $0.0₇592 | +0.10% | ||
| Feb 28, 6 PM | $0.0₇591 | +1.25% | ||
| Feb 28, 5 PM | $0.0₇583 | +0.07% | ||
| Feb 28, 4 PM | $0.0₇583 | +0.56% | ||
| Feb 28, 3 PM | $0.0₇58 | +0.02% | ||
| Feb 28, 2 PM | $0.0₇581 | +2.08% | ||
| Feb 28, 1 PM | $0.0₇569 | -0.06% | ||
| Feb 28, 12 PM | $0.0₇569 | -0.20% | ||
| Feb 28, 11 AM | $0.0₇571 | +0.17% | ||
| Feb 28, 10 AM | $0.0₇57 | +0.85% | ||
| Feb 28, 9 AM | $0.0₇565 | -0.06% | ||
| Feb 28, 8 AM | $0.0₇565 | -1.16% | ||
| Feb 28, 7 AM | $0.0₇572 | +0.49% | ||
| Feb 28, 6 AM | $0.0₇571 | -3.24% | ||
| Feb 28, 5 AM | $0.0₇59 | -0.49% | ||
| Feb 28, 4 AM | $0.0₇593 | +0.34% | ||
| Feb 28, 3 AM | $0.0₇591 | -0.36% | ||
| Feb 28, 2 AM | $0.0₇593 | +0.16% | ||
| Feb 28, 1 AM | $0.0₇592 | -0.02% | ||
| Feb 28, 12 AM | $0.0₇593 | +0.17% | ||
| Feb 27, 11 PM | $0.0₇592 | +0.40% | ||
| Feb 27, 10 PM | $0.0₇59 | -0.05% | ||
| Feb 27, 9 PM | $0.0₇59 | -0.11% | ||
| Feb 27, 8 PM | $0.0₇592 | +0.13% | ||
| Feb 27, 7 PM | $0.0₇591 | -0.18% | ||
| Feb 27, 6 PM | $0.0₇593 | -0.03% | ||
| Feb 27, 5 PM | $0.0₇593 | -0.17% | ||
| Feb 27, 4 PM | $0.0₇595 | -0.60% | ||
| Feb 27, 3 PM | $0.0₇598 | -0.32% | ||
| Feb 27, 2 PM | $0.0₇601 | +0.33% | ||
| Feb 27, 1 PM | $0.0₇598 | -0.79% | ||
| Feb 27, 12 PM | $0.0₇603 | -0.70% | ||
| Feb 27, 11 AM | $0.0₇608 | -1.58% | ||
| Feb 27, 10 AM | $0.0₇619 | -1.47% | ||
| Feb 27, 9 AM | $0.0₇632 | -0.33% | ||
| Feb 27, 8 AM | $0.0₇632 | +0.11% | ||