Golden Kappa Historical Data

GKAPPA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₇65
+0.22%
$ 50,587 $ 181
Dec 22, 1 PM $ 0.0₇649
-0.20%
$ 50,479 $ 194
Dec 22, 12 PM $ 0.0₇65
+0.04%
$ 50,536 $ 210
Dec 22, 11 AM $ 0.0₇648
+0.12%
$ 50,400 $ 200
Dec 22, 10 AM $ 0.0₇647
+0.28%
$ 50,341 $ 200
Dec 22, 9 AM $ 0.0₇646
-0.62%
$ 50,202 $ 215
Dec 22, 8 AM $ 0.0₇648
+0.34%
$ 50,393 $ 205
Dec 22, 7 AM $ 0.0₇646
+0.07%
$ 50,224 $ 194
Dec 22, 6 AM $ 0.0₇645
-0.04%
$ 50,190 $ 193
Dec 22, 5 AM $ 0.0₇646
+0.11%
$ 50,209 $ 194
Dec 22, 4 AM $ 0.0₇645
+0.04%
$ 50,156 $ 189
Dec 22, 3 AM $ 0.0₇643
+0.22%
$ 50,036 $ 187
Dec 22, 2 AM $ 0.0₇642
-1.28%
$ 49,926 $ 188
Dec 22, 1 AM $ 0.0₇65
+0.17%
$ 50,574 $ 169
Dec 22, 12 AM $ 0.0₇648
+0.73%
$ 50,373 $ 157
Dec 21, 11 PM $ 0.0₇643
+0.29%
$ 50,006 $ 109
Dec 21, 10 PM $ 0.0₇641
+0.00%
$ 49,861 $ 100
Dec 21, 9 PM $ 0.0₇641
-0.12%
$ 49,859 $ 100
Dec 21, 8 PM $ 0.0₇642
+0.06%
$ 49,921 $ 101
Dec 21, 7 PM $ 0.0₇642
+0.29%
$ 49,890 $ 101
Dec 21, 6 PM $ 0.0₇64
-0.52%
$ 49,743 $ 100
Dec 21, 5 PM $ 0.0₇642
+0.25%
$ 49,951 $ 93
Dec 21, 4 PM $ 0.0₇64
+0.47%
$ 49,734 $ 82
Dec 21, 3 PM $ 0.0₇637
+0.04%
$ 49,502 $ 67
Dec 21, 2 PM $ 0.0₇636
-0.03%
$ 49,483 $ 67
Dec 21, 1 PM $ 0.0₇639
-0.83%
$ 49,721 $ 60
Dec 21, 12 PM $ 0.0₇645
+0.31%
$ 50,136 $ 33
Dec 21, 11 AM $ 0.0₇644
-0.29%
$ 50,082 $ 29
Dec 21, 10 AM $ 0.0₇646
+0.24%
$ 50,230 $ 29
Dec 21, 9 AM $ 0.0₇643
+0.25%
$ 50,007 $ 16
Dec 21, 8 AM $ 0.0₇641
-0.12%
$ 49,881 $ 15
Dec 21, 7 AM $ 0.0₇642
+0.06%
$ 49,942 $ 17
Dec 21, 6 AM $ 0.0₇642
+0.03%
$ 49,914 $ 17
Dec 21, 5 AM $ 0.0₇642
-0.06%
$ 49,897 $ 17
Dec 21, 4 AM $ 0.0₇642
+0.01%
$ 49,927 $ 17
Dec 21, 3 AM $ 0.0₇642
+0.11%
$ 49,921 $ 17
Dec 21, 2 AM $ 0.0₇642
-0.40%
$ 49,899 $ 14
Dec 21, 1 AM $ 0.0₇644
-0.08%
$ 50,099 $ 11
Dec 21, 12 AM $ 0.0₇645
+0.12%
$ 50,164 $ 14
Dec 20, 11 PM $ 0.0₇644
-0.08%
$ 50,104 $ 26
Dec 20, 10 PM $ 0.0₇645
-0.15%
$ 50,143 $ 26
Dec 20, 9 PM $ 0.0₇646
+0.10%
$ 50,218 $ 26
Dec 20, 8 PM $ 0.0₇645
+0.09%
$ 50,177 $ 48
Dec 20, 7 PM $ 0.0₇645
+0.05%
$ 50,148 $ 65
Dec 20, 6 PM $ 0.0₇645
-0.17%
$ 50,124 $ 77
Dec 20, 5 PM $ 0.0₇646
-0.02%
$ 50,212 $ 103
Dec 20, 4 PM $ 0.0₇646
+0.08%
$ 50,224 $ 115
Dec 20, 3 PM $ 0.0₇645
+0.11%
$ 50,190 $ 147
Dec 20, 2 PM $ 0.0₇645
+0.11%
$ 50,137 $ 182
Dec 20, 1 PM $ 0.0₇644
-0.23%
$ 50,083 $ 184