Golden Kappa Historical Data

GKAPPA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₇645
+0.11%
$ 50,137 $ 182
Dec 20, 1 PM $ 0.0₇644
-0.23%
$ 50,083 $ 184
Dec 20, 12 PM $ 0.0₇645
+0.05%
$ 50,198 $ 194
Dec 20, 11 AM $ 0.0₇645
+0.01%
$ 50,173 $ 203
Dec 20, 10 AM $ 0.0₇645
-0.23%
$ 50,166 $ 203
Dec 20, 9 AM $ 0.0₇647
-0.05%
$ 50,280 $ 203
Dec 20, 8 AM $ 0.0₇646
+0.06%
$ 50,213 $ 207
Dec 20, 7 AM $ 0.0₇645
-0.18%
$ 50,171 $ 203
Dec 20, 6 AM $ 0.0₇646
+0.04%
$ 50,260 $ 241
Dec 20, 5 AM $ 0.0₇646
+0.07%
$ 50,237 $ 245
Dec 20, 4 AM $ 0.0₇646
+0.06%
$ 50,201 $ 264
Dec 20, 3 AM $ 0.0₇645
+0.19%
$ 50,163 $ 282
Dec 20, 2 AM $ 0.0₇644
-0.27%
$ 50,071 $ 338
Dec 20, 1 AM $ 0.0₇646
-0.11%
$ 50,207 $ 334
Dec 20, 12 AM $ 0.0₇646
-0.08%
$ 50,264 $ 351
Dec 19, 11 PM $ 0.0₇648
-0.16%
$ 50,412 $ 342
Dec 19, 10 PM $ 0.0₇649
+0.09%
$ 50,492 $ 340
Dec 19, 9 PM $ 0.0₇649
+0.25%
$ 50,447 $ 375
Dec 19, 8 PM $ 0.0₇646
+0.32%
$ 50,212 $ 367
Dec 19, 7 PM $ 0.0₇641
+0.50%
$ 49,866 $ 422
Dec 19, 6 PM $ 0.0₇638
-0.58%
$ 49,615 $ 434
Dec 19, 5 PM $ 0.0₇643
-0.34%
$ 50,015 $ 474
Dec 19, 4 PM $ 0.0₇645
+0.30%
$ 50,143 $ 541
Dec 19, 3 PM $ 0.0₇644
+0.54%
$ 50,116 $ 571
Dec 19, 2 PM $ 0.0₇643
-0.38%
$ 49,982 $ 565
Dec 19, 1 PM $ 0.0₇644
+0.24%
$ 50,112 $ 639
Dec 19, 12 PM $ 0.0₇642
+0.18%
$ 49,890 $ 646
Dec 19, 11 AM $ 0.0₇64
+0.25%
$ 49,763 $ 633
Dec 19, 10 AM $ 0.0₇638
+0.03%
$ 49,637 $ 636
Dec 19, 9 AM $ 0.0₇638
+0.26%
$ 49,622 $ 640
Dec 19, 8 AM $ 0.0₇636
+0.01%
$ 49,493 $ 636
Dec 19, 7 AM $ 0.0₇636
+1.23%
$ 49,488 $ 636
Dec 19, 6 AM $ 0.0₇629
+0.12%
$ 48,888 $ 596
Dec 19, 5 AM $ 0.0₇627
+0.45%
$ 48,780 $ 604
Dec 19, 4 AM $ 0.0₇623
+0.25%
$ 48,437 $ 585
Dec 19, 3 AM $ 0.0₇618
+1.60%
$ 48,057 $ 562
Dec 19, 2 AM $ 0.0₇608
+0.18%
$ 47,302 $ 500
Dec 19, 1 AM $ 0.0₇608
-0.42%
$ 47,267 $ 505
Dec 19, 12 AM $ 0.0₇613
-0.07%
$ 47,654 $ 493
Dec 18, 11 PM $ 0.0₇613
-0.03%
$ 47,689 $ 492
Dec 18, 10 PM $ 0.0₇613
+0.77%
$ 47,702 $ 496
Dec 18, 9 PM $ 0.0₇606
+0.02%
$ 47,152 $ 473
Dec 18, 8 PM $ 0.0₇607
-1.24%
$ 47,235 $ 464
Dec 18, 7 PM $ 0.0₇622
-1.29%
$ 48,334 $ 424
Dec 18, 6 PM $ 0.0₇629
+0.29%
$ 48,936 $ 405
Dec 18, 5 PM $ 0.0₇631
-2.66%
$ 49,034 $ 381
Dec 18, 4 PM $ 0.0₇649
-0.75%
$ 50,499 $ 336
Dec 18, 3 PM $ 0.0₇65
+0.83%
$ 50,570 $ 416
Dec 18, 2 PM $ 0.0₇646
+0.76%
$ 50,200 $ 482
Dec 18, 1 PM $ 0.0₇637
+0.40%
$ 49,532 $ 437