Golden Kappa Historical Data

GKAPPA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₇646
+0.76%
$ 50,200 $ 482
Dec 18, 1 PM $ 0.0₇637
+0.40%
$ 49,532 $ 437
Dec 18, 12 PM $ 0.0₇634
+0.17%
$ 49,272 $ 420
Dec 18, 11 AM $ 0.0₇633
-0.04%
$ 49,190 $ 428
Dec 18, 10 AM $ 0.0₇632
+0.27%
$ 49,145 $ 426
Dec 18, 9 AM $ 0.0₇63
-0.03%
$ 49,013 $ 426
Dec 18, 8 AM $ 0.0₇63
-0.05%
$ 49,029 $ 438
Dec 18, 7 AM $ 0.0₇631
+0.25%
$ 49,055 $ 438
Dec 18, 6 AM $ 0.0₇629
+0.03%
$ 48,935 $ 437
Dec 18, 5 AM $ 0.0₇631
-0.20%
$ 49,106 $ 433
Dec 18, 4 AM $ 0.0₇633
+0.14%
$ 49,207 $ 443
Dec 18, 3 AM $ 0.0₇632
-0.12%
$ 49,139 $ 453
Dec 18, 2 AM $ 0.0₇632
+0.02%
$ 49,143 $ 453
Dec 18, 1 AM $ 0.0₇632
+0.10%
$ 49,134 $ 449
Dec 18, 12 AM $ 0.0₇631
+0.24%
$ 49,083 $ 449
Dec 17, 11 PM $ 0.0₇63
+0.04%
$ 48,965 $ 456
Dec 17, 10 PM $ 0.0₇629
+0.43%
$ 48,947 $ 452
Dec 17, 9 PM $ 0.0₇628
-0.49%
$ 48,873 $ 451
Dec 17, 8 PM $ 0.0₇629
+0.41%
$ 48,887 $ 461
Dec 17, 7 PM $ 0.0₇626
-0.76%
$ 48,689 $ 443
Dec 17, 6 PM $ 0.0₇632
-0.31%
$ 49,149 $ 433
Dec 17, 5 PM $ 0.0₇634
-1.03%
$ 49,309 $ 439
Dec 17, 4 PM $ 0.0₇648
-3.02%
$ 50,366 $ 411
Dec 17, 3 PM $ 0.0₇676
+2.51%
$ 52,596 $ 340
Dec 17, 2 PM $ 0.0₇659
+1.09%
$ 51,278 $ 233
Dec 17, 1 PM $ 0.0₇652
+0.09%
$ 50,726 $ 266
Dec 17, 12 PM $ 0.0₇652
+0.21%
$ 50,679 $ 263
Dec 17, 11 AM $ 0.0₇648
+0.03%
$ 50,431 $ 259
Dec 17, 10 AM $ 0.0₇648
+0.16%
$ 50,415 $ 291
Dec 17, 9 AM $ 0.0₇649
-0.38%
$ 50,465 $ 284
Dec 17, 8 AM $ 0.0₇652
-0.18%
$ 50,733 $ 275
Dec 17, 7 AM $ 0.0₇654
-0.04%
$ 50,826 $ 282
Dec 17, 6 AM $ 0.0₇654
+0.21%
$ 50,844 $ 289
Dec 17, 5 AM $ 0.0₇653
-0.12%
$ 50,815 $ 299
Dec 17, 4 AM $ 0.0₇656
-0.57%
$ 50,995 $ 304
Dec 17, 3 AM $ 0.0₇66
+0.09%
$ 51,289 $ 308
Dec 17, 2 AM $ 0.0₇659
-0.17%
$ 51,241 $ 310
Dec 17, 1 AM $ 0.0₇659
+0.14%
$ 51,272 $ 318
Dec 17, 12 AM $ 0.0₇658
+0.32%
$ 51,199 $ 328
Dec 16, 11 PM $ 0.0₇656
-0.09%
$ 51,035 $ 334
Dec 16, 10 PM $ 0.0₇657
+0.25%
$ 51,079 $ 348
Dec 16, 9 PM $ 0.0₇655
+0.30%
$ 50,954 $ 357
Dec 16, 8 PM $ 0.0₇653
+0.16%
$ 50,800 $ 353
Dec 16, 7 PM $ 0.0₇653
+0.08%
$ 50,769 $ 360
Dec 16, 6 PM $ 0.0₇653
-0.17%
$ 50,762 $ 369
Dec 16, 5 PM $ 0.0₇656
-0.32%
$ 51,003 $ 391
Dec 16, 4 PM $ 0.0₇66
+0.78%
$ 51,347 $ 381
Dec 16, 3 PM $ 0.0₇656
-0.07%
$ 51,015 $ 385
Dec 16, 2 PM $ 0.0₇654
-0.26%
$ 50,847 $ 463
Dec 16, 1 PM $ 0.0₇657
+0.13%
$ 51,108 $ 445