Perpetual Protocol Historical Data

PERP Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.19
+0.41%
$ 136.76 million $ 13.15 million
May 28, 2024 $ 1.19
-4.82%
$ 136.16 million $ 11.75 million
May 27, 2024 $ 1.25
+8.07%
$ 143.08 million $ 16.26 million
May 26, 2024 $ 1.15
-3.57%
$ 132.39 million $ 14.6 million
May 25, 2024 $ 1.2
+11.20%
$ 137.2 million $ 28.77 million
May 24, 2024 $ 1.08
-0.14%
$ 123.37 million $ 5.85 million
May 23, 2024 $ 1.08
-2.34%
$ 123.54 million $ 10.93 million
May 22, 2024 $ 1.1
-0.98%
$ 126.5 million $ 6.79 million
May 21, 2024 $ 1.11
+0.31%
$ 127.75 million $ 9.09 million
May 20, 2024 $ 1.11
+11.48%
$ 127.36 million $ 8.95 million
May 19, 2024 $ 0.996
-4.97%
$ 114.24 million $ 5.15 million
May 18, 2024 $ 1.05
-0.68%
$ 120.22 million $ 4.65 million
May 17, 2024 $ 1.06
+3.91%
$ 121.03 million $ 5.74 million
May 16, 2024 $ 1.02
-1.76%
$ 116.48 million $ 7.33 million
May 15, 2024 $ 1.03
+6.70%
$ 118.57 million $ 7.13 million
May 14, 2024 $ 0.969
-2.03%
$ 111.13 million $ 7.28 million
May 13, 2024 $ 0.989
+2.02%
$ 113.43 million $ 8.38 million
May 12, 2024 $ 0.97
-3.48%
$ 111.19 million $ 7.72 million
May 11, 2024 $ 1
-0.75%
$ 115.19 million $ 6.23 million
May 10, 2024 $ 1.01
-8.26%
$ 116.05 million $ 11.79 million
May 9, 2024 $ 1.1
+6.19%
$ 126.51 million $ 13.52 million
May 8, 2024 $ 1.04
+0.80%
$ 119.13 million $ 7.76 million
May 7, 2024 $ 1.03
-1.87%
$ 118.19 million $ 9.17 million
May 6, 2024 $ 1.05
-2.68%
$ 120.44 million $ 7.83 million
May 5, 2024 $ 1.08
+3.09%
$ 123.76 million $ 7.12 million
May 4, 2024 $ 1.05
-1.12%
$ 120.05 million $ 5.57 million
May 3, 2024 $ 1.06
+5.92%
$ 121.4 million $ 6.97 million
May 2, 2024 $ 1
+2.83%
$ 114.62 million $ 6.1 million
May 1, 2024 $ 0.968
-1.50%
$ 111.46 million $ 10.56 million
Apr 30, 2024 $ 0.982
-6.46%
$ 112.63 million $ 8.55 million
Apr 29, 2024 $ 1.05
-0.33%
$ 120.4 million $ 6.76 million
Apr 28, 2024 $ 1.05
-2.72%
$ 120.81 million $ 5.71 million
Apr 27, 2024 $ 1.08
+1.90%
$ 124.16 million $ 7.36 million
Apr 26, 2024 $ 1.06
-1.06%
$ 121.84 million $ 8.54 million
Apr 25, 2024 $ 1.07
+0.01%
$ 123.13 million $ 8.27 million
Apr 24, 2024 $ 1.07
-3.99%
$ 123.11 million $ 14 million
Apr 23, 2024 $ 1.12
-1.48%
$ 128.24 million $ 11.13 million
Apr 22, 2024 $ 1.14
+2.61%
$ 130.16 million $ 9.34 million
Apr 21, 2024 $ 1.11
-2.65%
$ 126.85 million $ 9.68 million
Apr 20, 2024 $ 1.14
+8.33%
$ 130.22 million $ 10.01 million
Apr 19, 2024 $ 1.05
+0.37%
$ 120.2 million $ 12.52 million
Apr 18, 2024 $ 1.05
+2.02%
$ 119.76 million $ 9.56 million
Apr 17, 2024 $ 1.02
-1.78%
$ 117.38 million $ 11.6 million
Apr 16, 2024 $ 1.04
-0.39%
$ 119.5 million $ 17 million
Apr 15, 2024 $ 1.05
-1.45%
$ 119.96 million $ 15.81 million
Apr 14, 2024 $ 1.06
+7.70%
$ 121.72 million $ 21.12 million
Apr 13, 2024 $ 0.986
-18.35%
$ 112.99 million $ 36.51 million
Apr 12, 2024 $ 1.21
-17.96%
$ 138.33 million $ 32.97 million
Apr 11, 2024 $ 1.47
-6.22%
$ 168.61 million $ 38.4 million
Apr 10, 2024 $ 1.57
+6.25%
$ 179.82 million $ 47.56 million