Perpetual Protocol Historical Data

PERP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.48
-0.75%
$ 169.23 million $ 49.09 million
Apr 8, 2024 $ 1.49
+13.14%
$ 170.51 million $ 31.73 million
Apr 7, 2024 $ 1.32
+1.87%
$ 150.71 million $ 7.58 million
Apr 6, 2024 $ 1.29
+2.21%
$ 147.93 million $ 6.57 million
Apr 5, 2024 $ 1.26
-4.20%
$ 144.75 million $ 11.55 million
Apr 4, 2024 $ 1.32
+4.22%
$ 151.04 million $ 18.07 million
Apr 3, 2024 $ 1.27
-2.56%
$ 144.92 million $ 12.56 million
Apr 2, 2024 $ 1.3
-7.40%
$ 148.71 million $ 17.06 million
Apr 1, 2024 $ 1.4
-4.57%
$ 160.58 million $ 15.65 million
Mar 31, 2024 $ 1.47
+2.42%
$ 168.27 million $ 9.32 million
Mar 30, 2024 $ 1.43
-1.96%
$ 164.28 million $ 9.27 million
Mar 29, 2024 $ 1.46
+1.47%
$ 167.55 million $ 15.6 million
Mar 28, 2024 $ 1.44
-1.41%
$ 165.1 million $ 18.99 million
Mar 27, 2024 $ 1.46
-8.25%
$ 167.47 million $ 33.6 million
Mar 26, 2024 $ 1.59
+0.44%
$ 182.54 million $ 23.71 million
Mar 25, 2024 $ 1.59
+6.31%
$ 181.74 million $ 24.83 million
Mar 24, 2024 $ 1.49
+6.38%
$ 170.96 million $ 12.42 million
Mar 23, 2024 $ 1.4
-3.19%
$ 160.63 million $ 12.5 million
Mar 22, 2024 $ 1.45
-2.50%
$ 165.88 million $ 20.99 million
Mar 21, 2024 $ 1.49
+3.53%
$ 170.14 million $ 33.58 million
Mar 20, 2024 $ 1.44
+11.74%
$ 164.32 million $ 22.84 million
Mar 19, 2024 $ 1.28
-9.31%
$ 147.05 million $ 25 million
Mar 18, 2024 $ 1.42
-9.00%
$ 162.15 million $ 22.17 million
Mar 17, 2024 $ 1.56
+1.25%
$ 178.2 million $ 33.1 million
Mar 16, 2024 $ 1.54
-13.75%
$ 176 million $ 50.58 million
Mar 15, 2024 $ 1.78
+5.21%
$ 204.06 million $ 72.17 million
Mar 14, 2024 $ 1.69
-3.08%
$ 193.95 million $ 25.89 million
Mar 13, 2024 $ 1.75
+5.45%
$ 200.11 million $ 46.34 million
Mar 12, 2024 $ 1.66
-1.93%
$ 189.72 million $ 27.47 million
Mar 11, 2024 $ 1.69
+2.87%
$ 193.46 million $ 25.98 million
Mar 10, 2024 $ 1.64
+0.58%
$ 188.05 million $ 35.76 million
Mar 9, 2024 $ 1.63
+2.19%
$ 186.96 million $ 34.96 million
Mar 8, 2024 $ 1.6
+2.79%
$ 182.96 million $ 26.13 million
Mar 7, 2024 $ 1.55
+3.90%
$ 177.99 million $ 27.77 million
Mar 6, 2024 $ 1.5
+5.83%
$ 171.3 million $ 28.82 million
Mar 5, 2024 $ 1.41
-13.10%
$ 161.87 million $ 45.28 million
Mar 4, 2024 $ 1.63
-2.95%
$ 186.28 million $ 43.51 million
Mar 3, 2024 $ 1.68
+12.85%
$ 191.94 million $ 119.16 million
Mar 2, 2024 $ 1.49
+7.30%
$ 170.07 million $ 23.32 million
Mar 1, 2024 $ 1.38
+5.85%
$ 158.51 million $ 17.87 million
Feb 29, 2024 $ 1.31
-3.75%
$ 149.75 million $ 24.96 million
Feb 28, 2024 $ 1.36
-5.77%
$ 155.57 million $ 37.1 million
Feb 27, 2024 $ 1.44
-1.64%
$ 165.1 million $ 23.28 million
Feb 26, 2024 $ 1.47
+2.58%
$ 167.86 million $ 32.69 million
Feb 25, 2024 $ 1.43
+2.09%
$ 163.64 million $ 21.56 million
Feb 24, 2024 $ 1.4
+2.19%
$ 160.3 million $ 53.35 million
Feb 23, 2024 $ 1.37
+4.61%
$ 156.86 million $ 20 million
Feb 22, 2024 $ 1.31
-0.62%
$ 149.94 million $ 17.9 million
Feb 21, 2024 $ 1.32
-4.23%
$ 150.88 million $ 17.24 million
Feb 20, 2024 $ 1.38
-8.38%
$ 157.55 million $ 44.33 million