Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0183
+0.09%
$ 2.7 million $ 77,404
2:05 PM $ 0.0183
-0.04%
$ 2.7 million $ 77,404
2:04 PM $ 0.0183
+0.12%
$ 2.71 million $ 77,360
2:03 PM $ 0.0182
+0.08%
$ 2.71 million $ 77,335
2:02 PM $ 0.0182
-0.20%
$ 2.71 million $ 77,335
2:01 PM $ 0.0183
+0.03%
$ 2.71 million $ 77,313
2:00 PM $ 0.0183
+0.08%
$ 2.71 million $ 77,376
1:59 PM $ 0.0182
-0.06%
$ 2.7 million $ 77,461
1:58 PM $ 0.0183
+0.31%
$ 2.7 million $ 77,389
1:57 PM $ 0.0182
-0.56%
$ 2.7 million $ 77,508
1:56 PM $ 0.0183
+0.12%
$ 2.7 million $ 77,528
1:55 PM $ 0.0183
+0.00%
$ 2.7 million $ 77,530
1:54 PM $ 0.0183
-0.08%
$ 2.71 million $ 77,560
1:53 PM $ 0.0183
+0.16%
$ 2.71 million $ 77,673
1:52 PM $ 0.0183
+0.00%
$ 2.71 million $ 77,773
1:51 PM $ 0.0183
-0.20%
$ 2.71 million $ 77,762
1:50 PM $ 0.0183
+0.00%
$ 2.71 million $ 77,748
1:49 PM $ 0.0183
+0.17%
$ 2.71 million $ 77,543
1:48 PM $ 0.0183
-0.08%
$ 2.71 million $ 77,513
1:47 PM $ 0.0183
-0.04%
$ 2.71 million $ 77,494
1:46 PM $ 0.0183
+0.04%
$ 2.71 million $ 77,480
1:45 PM $ 0.0183
-0.04%
$ 2.71 million $ 77,480
1:44 PM $ 0.0183
+0.16%
$ 2.71 million $ 77,643
1:43 PM $ 0.0183
+0.00%
$ 2.71 million $ 77,848
1:42 PM $ 0.0183
+0.04%
$ 2.71 million $ 77,894
1:41 PM $ 0.0183
-0.16%
$ 2.71 million $ 78,129
1:40 PM $ 0.0183
+0.12%
$ 2.71 million $ 78,163
1:39 PM $ 0.0183
-0.11%
$ 2.71 million $ 78,744
1:38 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,765
1:37 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,716
1:36 PM $ 0.0183
-0.04%
$ 2.71 million $ 78,661
1:35 PM $ 0.0183
-0.04%
$ 2.71 million $ 78,709
1:34 PM $ 0.0183
-0.08%
$ 2.71 million $ 78,751
1:33 PM $ 0.0183
+0.00%
$ 2.71 million $ 78,751
1:32 PM $ 0.0183
+0.00%
$ 2.71 million $ 78,753
1:31 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,793
1:30 PM $ 0.0183
+0.12%
$ 2.71 million $ 78,793
1:29 PM $ 0.0183
-0.16%
$ 2.71 million $ 78,826
1:28 PM $ 0.0183
+0.12%
$ 2.71 million $ 78,837
1:27 PM $ 0.0183
+0.00%
$ 2.71 million $ 78,835
1:26 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,829
1:25 PM $ 0.0183
+0.04%
$ 2.71 million $ 78,796
1:24 PM $ 0.0183
-0.20%
$ 2.71 million $ 78,743
1:23 PM $ 0.0183
+0.12%
$ 2.71 million $ 78,890
1:22 PM $ 0.0183
+0.08%
$ 2.71 million $ 78,875
1:21 PM $ 0.0183
+0.35%
$ 2.71 million $ 79,001
1:20 PM $ 0.0182
-0.51%
$ 2.71 million $ 79,057
1:19 PM $ 0.0183
+0.00%
$ 2.71 million $ 79,066
1:18 PM $ 0.0183
+0.04%
$ 2.71 million $ 79,092
1:17 PM $ 0.0183
+0.12%
$ 2.71 million $ 79,092