Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.353
+24.97%
$ 40.05 million $ 115.51 million
Apr 28 $ 0.283
-10.24%
$ 32.61 million $ 141.48 million
Apr 21 $ 0.315
+9.15%
$ 36.33 million $ 216.45 million
Apr 14 $ 0.198
+14.42%
$ 33.29 million $ 79.03 million
Apr 7 $ 0.194
-6.51%
$ 19.92 million $ 58.03 million
Mar 31 $ 0.207
-37.54%
$ 23.93 million $ 92.83 million
Mar 24 $ 0.327
-11.69%
$ 38.31 million $ 42.24 million
Mar 17 $ 0.374
+9.68%
$ 42.7 million $ 47.99 million
Mar 10 $ 0.367
+5.79%
$ 39.3 million $ 44.98 million
Mar 3 $ 0.388
-18.45%
$ 39.91 million $ 37.5 million
Feb 24 $ 0.476
-3.05%
$ 54.9 million $ 50.17 million
Feb 17 $ 0.48
-0.37%
$ 56.62 million $ 21.11 million
Feb 10 $ 0.482
+4.61%
$ 55.58 million $ 16.81 million
Feb 3 $ 0.466
-7.83%
$ 53.11 million $ 30.84 million
Jan 27 $ 0.505
-20.11%
$ 58.28 million $ 25.25 million
Jan 20 $ 0.645
-2.73%
$ 72.96 million $ 28.37 million
Jan 13 $ 0.739
+7.36%
$ 76.51 million $ 23.22 million
Jan 6 $ 0.703
-15.37%
$ 79.35 million $ 40.7 million
Dec 30 $ 0.833
+3.67%
$ 95.8 million $ 41.14 million
Dec 23 $ 0.832
+5.98%
$ 92.64 million $ 30.7 million
Dec 16 $ 0.787
-25.66%
$ 90.52 million $ 84.7 million
Dec 9 $ 1.04
-18.73%
$ 122.07 million $ 109.9 million
Dec 2 $ 1.21
+26.51%
$ 147.18 million $ 143.18 million
Nov 25 $ 0.957
+9.35%
$ 110.36 million $ 108.09 million
Nov 18 $ 0.849
+18.21%
$ 100.88 million $ 76.74 million
Nov 11 $ 0.753
+4.13%
$ 82.86 million $ 50.06 million
Nov 4 $ 0.698
+20.38%
$ 83.41 million $ 33.43 million
Oct 28 $ 0.58
-8.45%
$ 66.84 million $ 30.31 million
Oct 21 $ 0.635
-12.76%
$ 72.97 million $ 126.34 million
Oct 14 $ 0.728
+21.72%
$ 83.99 million $ 32.96 million
Oct 7 $ 0.604
+2.73%
$ 68.96 million $ 23.39 million
Sep 30 $ 0.553
-21.71%
$ 67.75 million $ 31.43 million
Sep 23 $ 0.695
+8.84%
$ 81.33 million $ 24.5 million
Sep 16 $ 0.672
+13.94%
$ 73.5 million $ 23.7 million
Sep 9 $ 0.617
+12.54%
$ 67.85 million $ 20.37 million
Sep 2 $ 0.531
-1.28%
$ 63.13 million $ 22.2 million
Aug 26 $ 0.538
-19.56%
$ 61.94 million $ 22.44 million
Aug 19 $ 0.681
+16.01%
$ 77.02 million $ 30.12 million
Aug 12 $ 0.567
+9.26%
$ 67.52 million $ 29.71 million
Aug 5 $ 0.554
+14.83%
$ 59.65 million $ 28.75 million
Jul 29 $ 0.482
-22.79%
$ 55.45 million $ 23.12 million
Jul 22 $ 0.638
-11.83%
$ 71.81 million $ 25.55 million
Jul 15 $ 0.719
+13.64%
$ 83.24 million $ 23.49 million
Jul 8 $ 0.621
+8.56%
$ 72.67 million $ 26.89 million
Jul 1 $ 0.605
-19.95%
$ 65.75 million $ 53.47 million
Jun 24 $ 0.711
-2.40%
$ 86.75 million $ 27.69 million
Jun 17 $ 0.749
-13.34%
$ 83.57 million $ 37.93 million
Jun 10 $ 0.867
-14.29%
$ 99.27 million $ 42.08 million
Jun 3 $ 1
-14.74%
$ 116.13 million $ 67.12 million
May 27 $ 1.18
+2.04%
$ 135.17 million $ 79.17 million