Coinranking
Perpetual Protocol Historical Data
PERP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.208 | -29.42% | ||
| Sep 29 | $0.294 | -0.28% | ||
| Sep 22 | $0.293 | -12.45% | ||
| Sep 15 | $0.275 | +1.47% | ||
| Sep 8 | $0.282 | +12.46% | ||
| Sep 1 | $0.25 | -5.69% | ||
| Aug 25 | $0.264 | -9.81% | ||
| Aug 18 | $0.291 | +4.60% | ||
| Aug 11 | $0.278 | -1.40% | ||
| Aug 4 | $0.287 | +14.28% | ||
| Jul 28 | $0.252 | -17.58% | ||
| Jul 21 | $0.3 | +2.85% | ||
| Jul 14 | $0.278 | +1.34% | ||
| Jul 7 | $0.279 | +22.44% | ||
| Jun 30 | $0.216 | -7.11% | ||
| Jun 23 | $0.224 | +13.58% | ||
| Jun 16 | $0.204 | -11.19% | ||
| Jun 9 | $0.229 | -7.16% | ||
| Jun 2 | $0.249 | -1.41% | ||
| May 26 | $0.253 | -6.31% | ||
| May 19 | $0.284 | -0.88% | ||
| May 12 | $0.275 | -20.89% | ||
| May 5 | $0.353 | +24.97% | ||
| Apr 28 | $0.283 | -10.24% | ||
| Apr 21 | $0.315 | +9.15% | ||
| Apr 14 | $0.198 | +14.42% | ||
| Apr 7 | $0.194 | -6.51% | ||
| Mar 31 | $0.207 | -37.54% | ||
| Mar 24 | $0.327 | -11.69% | ||
| Mar 17 | $0.374 | +9.68% | ||
| Mar 10 | $0.367 | +5.79% | ||
| Mar 3 | $0.388 | -18.45% | ||
| Feb 24 | $0.476 | -3.05% | ||
| Feb 17 | $0.48 | -0.37% | ||
| Feb 10 | $0.482 | +4.61% | ||
| Feb 3 | $0.466 | -7.83% | ||
| Jan 27 | $0.505 | -20.11% | ||
| Jan 20 | $0.645 | -2.73% | ||
| Jan 13 | $0.739 | +7.36% | ||
| Jan 6 | $0.703 | -15.37% | ||
| Dec 30 | $0.833 | +3.67% | ||
| Dec 23 | $0.832 | +5.98% | ||
| Dec 16 | $0.787 | -25.66% | ||
| Dec 9 | $1.04 | -18.73% | ||
| Dec 2 | $1.21 | +26.51% | ||
| Nov 25 | $0.957 | +9.35% | ||
| Nov 18 | $0.849 | +18.21% | ||
| Nov 11 | $0.753 | +4.13% | ||
| Nov 4 | $0.698 | +20.38% | ||
| Oct 28 | $0.58 | -8.45% | ||