Perpetual Protocol Historical Data

PERP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1
+0.04%
$ 104.84 million $ 262.88 million
Jun 13, 2023 $ 1
-0.04%
$ 104.84 million $ 159 million
Jun 12, 2023 $ 1
-0.06%
$ 104.91 million $ 139.7 million
Jun 11, 2023 $ 1
+0.04%
$ 105.09 million $ 125.23 million
Jun 10, 2023 $ 1
+0.15%
$ 105.05 million $ 278.68 million
Jun 9, 2023 $ 1
-0.10%
$ 104.91 million $ 85.48 million
Jun 8, 2023 $ 1
+0.13%
$ 105.01 million $ 95.27 million
Jun 7, 2023 $ 1
+0.01%
$ 104.9 million $ 194.23 million
Jun 6, 2023 $ 1
-0.05%
$ 104.92 million $ 202.22 million
Jun 5, 2023 $ 1
-0.23%
$ 103.9 million $ 180.63 million
Jun 4, 2023 $ 1
-0.09%
$ 103.04 million $ 64.15 million
Jun 3, 2023 $ 1
+0.16%
$ 103.14 million $ 51.86 million
Jun 2, 2023 $ 1
-0.01%
$ 102.95 million $ 109.71 million
Jun 1, 2023 $ 1
+0.16%
$ 102.98 million $ 114.97 million
May 31, 2023 $ 1
-0.13%
$ 102.82 million $ 110.72 million
May 30, 2023 $ 1
-0.05%
$ 102.91 million $ 98.94 million
May 29, 2023 $ 1
-0.50%
$ 102.94 million $ 101.8 million
May 28, 2023 $ 1.01
-1.36%
$ 103.4 million $ 102.21 million
May 27, 2023 $ 1.02
+1.36%
$ 104.85 million $ 159.76 million
May 26, 2023 $ 1.01
+0.23%
$ 103.48 million $ 197.73 million
May 25, 2023 $ 1
-0.28%
$ 103.24 million $ 190.28 million
May 24, 2023 $ 1.01
+0.57%
$ 103.61 million $ 219.95 million
May 23, 2023 $ 1
-0.09%
$ 103.01 million $ 137.02 million
May 22, 2023 $ 1
-0.57%
$ 103.16 million $ 97.58 million
May 21, 2023 $ 1.01
-0.52%
$ 103.72 million $ 135.36 million
May 20, 2023 $ 1.01
+1.11%
$ 104.26 million $ 73.96 million
May 19, 2023 $ 1
+0.09%
$ 103.1 million $ 78.73 million
May 18, 2023 $ 1
+0.01%
$ 102.98 million $ 120 million
May 17, 2023 $ 1
-0.02%
$ 102.94 million $ 74.74 million
May 16, 2023 $ 1
-0.37%
$ 102.94 million $ 34.7 million
May 15, 2023 $ 1
-2.66%
$ 103.21 million $ 47.98 million
May 14, 2023 $ 1.03
+0.14%
$ 106.21 million $ 26.75 million
May 13, 2023 $ 1.03
+2.82%
$ 106.02 million $ 25.26 million
May 12, 2023 $ 1
-0.13%
$ 103.21 million $ 61.78 million
May 11, 2023 $ 1
+0.15%
$ 103.23 million $ 59.96 million
May 10, 2023 $ 1
+0.12%
$ 103.05 million $ 80.46 million
May 9, 2023 $ 1
+0.00%
$ 102.94 million $ 32.13 million
May 8, 2023 $ 1
-0.76%
$ 103.01 million $ 64.91 million
May 7, 2023 $ 1.01
+0.24%
$ 103.44 million $ 24.9 million
May 6, 2023 $ 1
+0.27%
$ 103.23 million $ 37.79 million
May 5, 2023 $ 1
-0.12%
$ 102.96 million $ 45.07 million
May 4, 2023 $ 1
-0.40%
$ 101.07 million $ 31.4 million
May 3, 2023 $ 1.01
+0.15%
$ 101.51 million $ 63.78 million
May 2, 2023 $ 1.01
+0.33%
$ 101.38 million $ 45 million
May 1, 2023 $ 1
-0.43%
$ 101.03 million $ 61.55 million
Apr 30, 2023 $ 1
-0.34%
$ 101.29 million $ 35.69 million
Apr 29, 2023 $ 1.01
+0.43%
$ 101.71 million $ 18.78 million
Apr 28, 2023 $ 1
+0.27%
$ 101.27 million $ 46.72 million
Apr 27, 2023 $ 1
+0.09%
$ 101.05 million $ 111.12 million
Apr 26, 2023 $ 1
-0.07%
$ 100.94 million $ 114.33 million