Perpetual Protocol Historical Data

PERP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 1
-0.17%
$ 100.96 million $ 42.27 million
Apr 24, 2023 $ 1
-1.11%
$ 101.18 million $ 50.63 million
Apr 23, 2023 $ 1.01
+1.05%
$ 102.2 million $ 30.71 million
Apr 22, 2023 $ 1
+0.21%
$ 101.16 million $ 22.02 million
Apr 21, 2023 $ 1
-0.26%
$ 101.01 million $ 62.64 million
Apr 20, 2023 $ 1
-0.75%
$ 101.3 million $ 63.03 million
Apr 19, 2023 $ 1.01
+1.28%
$ 101.96 million $ 92.58 million
Apr 18, 2023 $ 0.998
+0.13%
$ 100.64 million $ 44.68 million
Apr 17, 2023 $ 0.993
+2.53%
$ 100.16 million $ 43.29 million
Apr 16, 2023 $ 0.969
-2.62%
$ 97.7 million $ 42.12 million
Apr 15, 2023 $ 0.995
-0.81%
$ 100.32 million $ 18.12 million
Apr 14, 2023 $ 0.998
-0.32%
$ 100.7 million $ 56.13 million
Apr 13, 2023 $ 1
+0.07%
$ 101.07 million $ 19.84 million
Apr 12, 2023 $ 1
-0.08%
$ 100.98 million $ 27.56 million
Apr 11, 2023 $ 1
-0.02%
$ 101.04 million $ 23.44 million
Apr 10, 2023 $ 1
-0.74%
$ 101.12 million $ 18.62 million
Apr 9, 2023 $ 0.991
+12.24%
$ 99.95 million $ 11.08 million
Apr 8, 2023 $ 0.921
-8.30%
$ 92.89 million $ 11.55 million
Apr 7, 2023 $ 1
+0.10%
$ 101.27 million $ 7.49 million
Apr 6, 2023 $ 1
+0.18%
$ 101.17 million $ 13.09 million
Apr 5, 2023 $ 1
+0.10%
$ 101.01 million $ 20.86 million
Apr 4, 2023 $ 1
+0.06%
$ 101.08 million $ 17.07 million
Apr 3, 2023 $ 1
-0.10%
$ 100.93 million $ 19.5 million
Apr 2, 2023 $ 1
-0.06%
$ 101.09 million $ 8.22 million
Apr 1, 2023 $ 1
+0.09%
$ 101.16 million $ 6.77 million
Mar 31, 2023 $ 1
+0.11%
$ 100.06 million $ 16.69 million
Mar 30, 2023 $ 1
-0.05%
$ 100.01 million $ 22.1 million
Mar 29, 2023 $ 1
-0.02%
$ 99.99 million $ 21.89 million
Mar 28, 2023 $ 1
+0.05%
$ 100.03 million $ 22.89 million
Mar 27, 2023 $ 1
+1.01%
$ 100 million $ 23.48 million
Mar 26, 2023 $ 0.993
+18.11%
$ 99.15 million $ 12.07 million
Mar 25, 2023 $ 0.841
-15.14%
$ 83.94 million $ 17 million
Mar 24, 2023 $ 1
+8.55%
$ 99.96 million $ 27.47 million
Mar 23, 2023 $ 0.922
-6.48%
$ 92.09 million $ 34.18 million
Mar 22, 2023 $ 0.981
-0.33%
$ 97.98 million $ 43.08 million
Mar 21, 2023 $ 0.985
+0.37%
$ 98.37 million $ 34.63 million
Mar 20, 2023 $ 0.982
-0.74%
$ 97.04 million $ 46.34 million
Mar 19, 2023 $ 0.988
-0.85%
$ 97.62 million $ 48.94 million
Mar 18, 2023 $ 0.981
-0.75%
$ 96.93 million $ 61.61 million
Mar 17, 2023 $ 0.988
+1.52%
$ 94.55 million $ 65.82 million
Mar 16, 2023 $ 0.963
-2.17%
$ 92.12 million $ 45.33 million
Mar 15, 2023 $ 0.978
-1.36%
$ 93.58 million $ 68.49 million
Mar 14, 2023 $ 0.991
-0.28%
$ 94.86 million $ 95.03 million
Mar 13, 2023 $ 0.983
+2.10%
$ 94.08 million $ 65.51 million
Mar 12, 2023 $ 0.963
-4.19%
$ 92.15 million $ 46.84 million
Mar 11, 2023 $ 1.01
+17.72%
$ 96.35 million $ 26.06 million
Mar 10, 2023 $ 0.855
-12.91%
$ 81.86 million $ 41.91 million
Mar 9, 2023 $ 0.983
+2.44%
$ 94.11 million $ 56.33 million
Mar 8, 2023 $ 0.96
-3.10%
$ 91.87 million $ 61.18 million
Mar 7, 2023 $ 0.991
-6.12%
$ 94.82 million $ 57.14 million