Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 1
+0.12%
$ 88.47 million $ 41.45 million
Nov 25, 2022 $ 0.999
-0.03%
$ 88.34 million $ 58.03 million
Nov 24, 2022 $ 0.999
+0.19%
$ 88.33 million $ 75.93 million
Nov 23, 2022 $ 0.997
-0.11%
$ 88.18 million $ 121.85 million
Nov 22, 2022 $ 0.998
-0.18%
$ 88.23 million $ 131.77 million
Nov 21, 2022 $ 1
-1.99%
$ 88.43 million $ 177.71 million
Nov 20, 2022 $ 1.02
+121.48%
$ 89.84 million $ 48.85 million
Nov 19, 2022 $ 0.459
+0.92%
$ 40.56 million $ 7.01 million
Nov 18, 2022 $ 0.455
-0.20%
$ 40.19 million $ 10.26 million
Nov 17, 2022 $ 0.456
-54.45%
$ 40.27 million $ 12 million
Nov 16, 2022 $ 1
+0.12%
$ 88.44 million $ 75.22 million
Nov 15, 2022 $ 0.999
+0.13%
$ 88.32 million $ 91.17 million
Nov 14, 2022 $ 0.996
-0.58%
$ 88.07 million $ 182.08 million
Nov 13, 2022 $ 1
+0.31%
$ 88.63 million $ 72.07 million
Nov 12, 2022 $ 1
+0.41%
$ 88.44 million $ 80.38 million
Nov 11, 2022 $ 0.996
+156.61%
$ 88.04 million $ 159.18 million
Nov 10, 2022 $ 0.388
-61.66%
$ 34.31 million $ 18.71 million
Nov 9, 2022 $ 1.01
+1.14%
$ 89.72 million $ 690.14 million
Nov 8, 2022 $ 1
+0.27%
$ 88.7 million $ 677.41 million
Nov 7, 2022 $ 1
-0.43%
$ 88.43 million $ 322.18 million
Nov 6, 2022 $ 1
+0.28%
$ 88.78 million $ 171.81 million
Nov 5, 2022 $ 1
+0.09%
$ 88.5 million $ 246.97 million
Nov 4, 2022 $ 1
+80.95%
$ 88.49 million $ 365.15 million
Nov 3, 2022 $ 0.553
+4.90%
$ 48.9 million $ 21.45 million
Nov 2, 2022 $ 0.527
-3.81%
$ 46.62 million $ 11.44 million
Nov 1, 2022 $ 0.548
+1.82%
$ 48.46 million $ 11.47 million
Oct 31, 2022 $ 0.538
-0.54%
$ 47.6 million $ 10.74 million
Oct 30, 2022 $ 0.541
-1.73%
$ 47.86 million $ 32.29 million
Oct 29, 2022 $ 0.551
-0.56%
$ 48.7 million $ 9.39 million
Oct 28, 2022 $ 0.554
+2.44%
$ 48.97 million $ 10.54 million
Oct 27, 2022 $ 0.541
-4.33%
$ 47.81 million $ 19.38 million
Oct 26, 2022 $ 0.565
+3.91%
$ 49.97 million $ 21.52 million
Oct 25, 2022 $ 0.544
+0.05%
$ 48.09 million $ 16.13 million
Oct 24, 2022 $ 0.544
-1.20%
$ 48.06 million $ 32.07 million
Oct 23, 2022 $ 0.55
+1.19%
$ 48.65 million $ 10.1 million
Oct 22, 2022 $ 0.544
+0.46%
$ 48.09 million $ 15.58 million
Oct 21, 2022 $ 0.541
-2.75%
$ 47.87 million $ 9.08 million
Oct 20, 2022 $ 0.557
+1.58%
$ 49.21 million $ 14.7 million
Oct 19, 2022 $ 0.548
-8.03%
$ 48.45 million $ 9.55 million
Oct 18, 2022 $ 0.596
-3.88%
$ 52.66 million $ 22.43 million
Oct 17, 2022 $ 0.62
-4.29%
$ 54.79 million $ 55.36 million
Oct 16, 2022 $ 0.648
+19.72%
$ 57.24 million $ 186.26 million
Oct 15, 2022 $ 0.541
+5.60%
$ 47.81 million $ 11.53 million
Oct 14, 2022 $ 0.512
-0.48%
$ 45.27 million $ 7.64 million
Oct 13, 2022 $ 0.515
-3.67%
$ 45.49 million $ 6.83 million
Oct 12, 2022 $ 0.534
-0.74%
$ 47.22 million $ 3.41 million
Oct 11, 2022 $ 0.538
-3.26%
$ 47.58 million $ 4.52 million
Oct 10, 2022 $ 0.556
-2.73%
$ 49.18 million $ 4.61 million
Oct 9, 2022 $ 0.572
+0.06%
$ 50.56 million $ 2.33 million
Oct 8, 2022 $ 0.572
-0.88%
$ 50.53 million $ 5.98 million