Coinranking
Perpetual Protocol Historical Data
PERP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2023 | $1 | +0.06% | ||
| Jun 20, 2023 | $1 | +0.15% | ||
| Jun 19, 2023 | $0.999 | -0.25% | ||
| Jun 18, 2023 | $1 | +0.04% | ||
| Jun 17, 2023 | $1 | +0.06% | ||
| Jun 16, 2023 | $1 | +0.07% | ||
| Jun 15, 2023 | $1 | -0.04% | ||
| Jun 14, 2023 | $1 | +0.04% | ||
| Jun 13, 2023 | $1 | -0.04% | ||
| Jun 12, 2023 | $1 | -0.06% | ||
| Jun 11, 2023 | $1 | +0.04% | ||
| Jun 10, 2023 | $1 | +0.15% | ||
| Jun 9, 2023 | $1 | -0.10% | ||
| Jun 8, 2023 | $1 | +0.13% | ||
| Jun 7, 2023 | $1 | +0.01% | ||
| Jun 6, 2023 | $1 | -0.05% | ||
| Jun 5, 2023 | $1 | -0.23% | ||
| Jun 4, 2023 | $1 | -0.09% | ||
| Jun 3, 2023 | $1 | +0.16% | ||
| Jun 2, 2023 | $1 | -0.01% | ||
| Jun 1, 2023 | $1 | +0.16% | ||
| May 31, 2023 | $1 | -0.13% | ||
| May 30, 2023 | $1 | -0.05% | ||
| May 29, 2023 | $1 | -0.50% | ||
| May 28, 2023 | $1.01 | -1.36% | ||
| May 27, 2023 | $1.02 | +1.36% | ||
| May 26, 2023 | $1.01 | +0.23% | ||
| May 25, 2023 | $1 | -0.28% | ||
| May 24, 2023 | $1.01 | +0.57% | ||
| May 23, 2023 | $1 | -0.09% | ||
| May 22, 2023 | $1 | -0.57% | ||
| May 21, 2023 | $1.01 | -0.52% | ||
| May 20, 2023 | $1.01 | +1.11% | ||
| May 19, 2023 | $1 | +0.09% | ||
| May 18, 2023 | $1 | +0.01% | ||
| May 17, 2023 | $1 | -0.02% | ||
| May 16, 2023 | $1 | -0.37% | ||
| May 15, 2023 | $1 | -2.66% | ||
| May 14, 2023 | $1.03 | +0.14% | ||
| May 13, 2023 | $1.03 | +2.82% | ||
| May 12, 2023 | $1 | -0.13% | ||
| May 11, 2023 | $1 | +0.15% | ||
| May 10, 2023 | $1 | +0.12% | ||
| May 9, 2023 | $1 | +0.00% | ||
| May 8, 2023 | $1 | -0.76% | ||
| May 7, 2023 | $1.01 | +0.24% | ||
| May 6, 2023 | $1 | +0.27% | ||
| May 5, 2023 | $1 | -0.12% | ||
| May 4, 2023 | $1 | -0.40% | ||
| May 3, 2023 | $1.01 | +0.15% | ||