Perpetual Protocol Historical Data

PERP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.854
-5.12%
$ 77.47 million $ 17.99 million
Aug 17, 2022 $ 0.9
-2.37%
$ 81.65 million $ 34.62 million
Aug 16, 2022 $ 0.922
-4.40%
$ 83.64 million $ 12.42 million
Aug 15, 2022 $ 0.964
-3.09%
$ 87.49 million $ 11.66 million
Aug 14, 2022 $ 0.995
-5.43%
$ 90.28 million $ 15.74 million
Aug 13, 2022 $ 1.05
-2.54%
$ 95.47 million $ 16.77 million
Aug 12, 2022 $ 1.08
+4.55%
$ 97.95 million $ 19.82 million
Aug 11, 2022 $ 1.03
-5.76%
$ 93.69 million $ 20.29 million
Aug 10, 2022 $ 1.1
+8.89%
$ 99.41 million $ 54.73 million
Aug 9, 2022 $ 1.01
-7.79%
$ 89.28 million $ 16 million
Aug 8, 2022 $ 1.09
+0.25%
$ 96.83 million $ 47.3 million
Aug 7, 2022 $ 1.09
-0.48%
$ 96.59 million $ 15.4 million
Aug 6, 2022 $ 1.09
-3.96%
$ 97.05 million $ 35.94 million
Aug 5, 2022 $ 1.14
+4.26%
$ 101.06 million $ 61 million
Aug 4, 2022 $ 1.09
+10.79%
$ 96.93 million $ 281.52 million
Aug 3, 2022 $ 0.986
+17.70%
$ 87.5 million $ 62.81 million
Aug 2, 2022 $ 0.838
-1.68%
$ 74.34 million $ 15.16 million
Aug 1, 2022 $ 0.852
-2.95%
$ 75.61 million $ 12.61 million
Jul 31, 2022 $ 0.878
+0.81%
$ 77.91 million $ 11.9 million
Jul 30, 2022 $ 0.871
-3.64%
$ 75.55 million $ 19.43 million
Jul 29, 2022 $ 0.904
+10.30%
$ 78.4 million $ 37.39 million
Jul 28, 2022 $ 0.819
+1.66%
$ 71.08 million $ 22.28 million
Jul 27, 2022 $ 0.806
+12.68%
$ 69.92 million $ 5.07 million
Jul 26, 2022 $ 0.715
-2.18%
$ 62.05 million $ 12.69 million
Jul 25, 2022 $ 0.731
-9.31%
$ 63.43 million $ 11.48 million
Jul 24, 2022 $ 0.806
-0.31%
$ 69.95 million $ 9.13 million
Jul 23, 2022 $ 0.809
+1.18%
$ 70.16 million $ 13.08 million
Jul 22, 2022 $ 0.799
-4.21%
$ 69.35 million $ 10.15 million
Jul 21, 2022 $ 0.834
+0.13%
$ 72.39 million $ 27.42 million
Jul 20, 2022 $ 0.833
-5.80%
$ 72.3 million $ 39.88 million
Jul 19, 2022 $ 0.885
+2.73%
$ 76.75 million $ 21.35 million
Jul 18, 2022 $ 0.861
+5.58%
$ 74.71 million $ 59.57 million
Jul 17, 2022 $ 0.816
+0.71%
$ 70.76 million $ 82.94 million
Jul 16, 2022 $ 0.81
+11.21%
$ 70.26 million $ 14.06 million
Jul 15, 2022 $ 0.728
-4.40%
$ 63.18 million $ 13.29 million
Jul 14, 2022 $ 0.762
-3.85%
$ 66.08 million $ 33.21 million
Jul 13, 2022 $ 0.792
+4.49%
$ 68.73 million $ 45.89 million
Jul 12, 2022 $ 0.758
-10.39%
$ 64.26 million $ 76.23 million
Jul 11, 2022 $ 0.846
+13.38%
$ 71.71 million $ 396.23 million
Jul 10, 2022 $ 0.746
+4.58%
$ 63.25 million $ 21.22 million
Jul 9, 2022 $ 0.714
+2.13%
$ 60.48 million $ 18.2 million
Jul 8, 2022 $ 0.699
-3.95%
$ 59.22 million $ 9.56 million
Jul 7, 2022 $ 0.727
+6.61%
$ 57.29 million $ 34.02 million
Jul 6, 2022 $ 0.682
+2.05%
$ 53.74 million $ 18.4 million
Jul 5, 2022 $ 0.669
-7.18%
$ 48.46 million $ 14.66 million
Jul 4, 2022 $ 0.72
+4.69%
$ 52.21 million $ 36.29 million
Jul 3, 2022 $ 0.688
+9.77%
$ 49.87 million $ 41.48 million
Jul 2, 2022 $ 0.627
+2.76%
$ 45.43 million $ 7.51 million
Jul 1, 2022 $ 0.61
-2.83%
$ 44.21 million $ 10.09 million
Jun 30, 2022 $ 0.628
-6.14%
$ 45.49 million $ 11.96 million