Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.669
+1.42%
$ 47.13 million $ 18.01 million
Jun 28, 2022 $ 0.659
-6.30%
$ 46.47 million $ 11.09 million
Jun 27, 2022 $ 0.704
-6.51%
$ 49.6 million $ 11.98 million
Jun 26, 2022 $ 0.753
-3.56%
$ 53.05 million $ 37.83 million
Jun 25, 2022 $ 0.781
+2.38%
$ 55.01 million $ 10.19 million
Jun 24, 2022 $ 0.762
-5.93%
$ 53.73 million $ 16.91 million
Jun 23, 2022 $ 0.81
+7.18%
$ 57.11 million $ 35.02 million
Jun 22, 2022 $ 0.756
+27.92%
$ 52.83 million $ 98.66 million
Jun 21, 2022 $ 0.591
-0.09%
$ 41.3 million $ 11.24 million
Jun 20, 2022 $ 0.592
-0.53%
$ 41.34 million $ 11.56 million
Jun 19, 2022 $ 0.595
+9.14%
$ 41.6 million $ 11.66 million
Jun 18, 2022 $ 0.546
-9.52%
$ 38.12 million $ 12.13 million
Jun 17, 2022 $ 0.603
+6.61%
$ 42.13 million $ 11.23 million
Jun 16, 2022 $ 0.566
-15.07%
$ 39.51 million $ 11.93 million
Jun 15, 2022 $ 0.666
+1.23%
$ 46.39 million $ 14.36 million
Jun 14, 2022 $ 0.657
-0.95%
$ 45.79 million $ 7.96 million
Jun 13, 2022 $ 0.664
-10.38%
$ 46.23 million $ 17.2 million
Jun 12, 2022 $ 0.741
-12.88%
$ 51.6 million $ 11.28 million
Jun 11, 2022 $ 0.85
-10.58%
$ 59.32 million $ 9.45 million
Jun 10, 2022 $ 0.951
-9.83%
$ 66.34 million $ 11.99 million
Jun 9, 2022 $ 1.05
-0.68%
$ 73.57 million $ 11.51 million
Jun 8, 2022 $ 1.06
-4.81%
$ 74.06 million $ 11.86 million
Jun 7, 2022 $ 1.11
-4.91%
$ 77.81 million $ 9.4 million
Jun 6, 2022 $ 1.17
-1.65%
$ 81.82 million $ 12.3 million
Jun 5, 2022 $ 1.19
-4.34%
$ 83.2 million $ 15.38 million
Jun 4, 2022 $ 1.25
-0.23%
$ 86.97 million $ 18.88 million
Jun 3, 2022 $ 1.25
-2.76%
$ 87.18 million $ 7.42 million
Jun 2, 2022 $ 1.28
+1.78%
$ 89.65 million $ 12.35 million
Jun 1, 2022 $ 1.26
-9.34%
$ 88.09 million $ 12.48 million
May 31, 2022 $ 1.39
+3.18%
$ 97.16 million $ 25.95 million
May 30, 2022 $ 1.35
+8.41%
$ 94.16 million $ 14.17 million
May 29, 2022 $ 1.24
+3.45%
$ 86.85 million $ 10.79 million
May 28, 2022 $ 1.2
+11.80%
$ 83.96 million $ 8.24 million
May 27, 2022 $ 1.08
-4.28%
$ 75.1 million $ 16.68 million
May 26, 2022 $ 1.12
-13.45%
$ 78.45 million $ 15.17 million
May 25, 2022 $ 1.3
-8.59%
$ 90.64 million $ 18.31 million
May 24, 2022 $ 1.42
+13.50%
$ 99.16 million $ 95.11 million
May 23, 2022 $ 1.25
+5.23%
$ 87.36 million $ 13.39 million
May 22, 2022 $ 1.19
+2.98%
$ 83.02 million $ 7.85 million
May 21, 2022 $ 1.16
+6.79%
$ 80.62 million $ 16.29 million
May 20, 2022 $ 1.08
-5.14%
$ 75.5 million $ 10.33 million
May 19, 2022 $ 1.14
+7.59%
$ 79.59 million $ 9.97 million
May 18, 2022 $ 1.06
-10.22%
$ 73.98 million $ 13.91 million
May 17, 2022 $ 1.18
+5.59%
$ 82.39 million $ 24.4 million
May 16, 2022 $ 1.12
-18.46%
$ 78.03 million $ 14.86 million
May 15, 2022 $ 1.37
+5.47%
$ 95.7 million $ 8.32 million
May 14, 2022 $ 1.3
+3.47%
$ 90.74 million $ 7.3 million
May 13, 2022 $ 1.26
+4.72%
$ 87.7 million $ 14.36 million
May 12, 2022 $ 1.2
-11.60%
$ 83.74 million $ 15.93 million
May 11, 2022 $ 1.36
-27.14%
$ 94.74 million $ 22.31 million