Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0191
+1.44%
$2.82 million $123,617
Jun 23, 2026 $0.0188
-1.58%
$2.78 million $84,164
Jun 22, 2026 $0.0191
-0.29%
$2.83 million $97,213
Jun 21, 2026 $0.0191
-1.10%
$2.84 million $72,053
Jun 20, 2026 $0.0194
-0.38%
$2.87 million $79,822
Jun 19, 2026 $0.0194
+3.79%
$2.88 million $123,557
Jun 18, 2026 $0.0187
-2.55%
$2.77 million $76,667
Jun 17, 2026 $0.0192
-1.58%
$2.85 million $71,832
Jun 16, 2026 $0.0195
+0.07%
$2.89 million $135,942
Jun 15, 2026 $0.0195
+2.88%
$2.89 million $107,660
Jun 14, 2026 $0.019
-1.58%
$2.81 million $80,746
Jun 13, 2026 $0.0193
-1.24%
$2.85 million $205,892
Jun 12, 2026 $0.0195
-6.22%
$2.89 million $147,416
Jun 11, 2026 $0.0208
+8.37%
$3.08 million $121,461
Jun 10, 2026 $0.0192
+0.34%
$2.84 million $324,575
Jun 9, 2026 $0.0191
-13.27%
$2.84 million $393,961
Jun 8, 2026 $0.0218
+14.32%
$3.22 million $171,354
Jun 7, 2026 $0.0191
+2.20%
$2.82 million $77,466
Jun 6, 2026 $0.0187
-0.59%
$2.76 million $92,844
Jun 5, 2026 $0.0188
-4.63%
$2.78 million $312,467
Jun 4, 2026 $0.0197
-3.12%
$2.91 million $545,787
Jun 3, 2026 $0.0203
+0.94%
$3.01 million $105,969
Jun 2, 2026 $0.0201
-4.73%
$2.98 million $106,641
Jun 1, 2026 $0.0211
+0.21%
$3.13 million $231,196
May 31, 2026 $0.0211
-1.95%
$3.12 million $112,543
May 30, 2026 $0.0215
+2.86%
$3.18 million $145,016
May 29, 2026 $0.0209
+0.01%
$3.1 million $136,483
May 28, 2026 $0.0209
-8.31%
$3.1 million $238,698
May 27, 2026 $0.0228
+0.13%
$3.37 million $205,464
May 26, 2026 $0.0227
-1.96%
$3.36 million $129,938
May 25, 2026 $0.0232
-4.73%
$3.43 million $129,673
May 24, 2026 $0.0244
+3.05%
$3.6 million $148,577
May 23, 2026 $0.0236
-0.26%
$3.5 million $132,924
May 22, 2026 $0.0237
-2.61%
$3.51 million $202,456
May 21, 2026 $0.0243
-1.48%
$3.6 million $194,128
May 20, 2026 $0.0247
-0.73%
$3.65 million $235,458
May 19, 2026 $0.0249
-2.27%
$3.64 million $354,681
May 18, 2026 $0.0255
+0.07%
$3.77 million $362,438
May 17, 2026 $0.0254
+0.04%
$3.76 million $463,866
May 16, 2026 $0.0254
-3.36%
$3.77 million $279,111
May 15, 2026 $0.0263
-1.06%
$3.9 million $386,169
May 14, 2026 $0.0266
-1.21%
$3.94 million $918,127
May 13, 2026 $0.0269
+2.04%
$3.99 million $1.19 million
May 12, 2026 $0.0264
+2.74%
$3.91 million $1.7 million
May 11, 2026 $0.0257
-4.08%
$3.8 million $227,822
May 10, 2026 $0.0267
-0.80%
$3.96 million $577,507
May 9, 2026 $0.0268
+4.72%
$3.96 million $177,308
May 8, 2026 $0.0255
+1.01%
$3.78 million $143,072
May 7, 2026 $0.0252
-1.54%
$3.74 million $99,009
May 6, 2026 $0.0256
-0.54%
$3.8 million $132,768