Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0258
+4.10%
$3.82 million $196,602
May 4, 2026 $0.0248
-2.64%
$3.67 million $152,169
May 3, 2026 $0.0254
+0.05%
$3.77 million $80,778
May 2, 2026 $0.0254
-1.99%
$3.76 million $126,954
May 1, 2026 $0.0259
+1.16%
$3.84 million $165,108
Apr 30, 2026 $0.0256
+1.85%
$3.8 million $390,924
Apr 29, 2026 $0.0252
-0.23%
$3.73 million $105,566
Apr 28, 2026 $0.0252
-1.68%
$3.74 million $152,774
Apr 27, 2026 $0.0257
-2.05%
$3.81 million $140,282
Apr 26, 2026 $0.0262
-0.42%
$3.88 million $119,073
Apr 25, 2026 $0.0263
+0.09%
$3.89 million $262,659
Apr 24, 2026 $0.0263
+1.56%
$3.9 million $172,709
Apr 23, 2026 $0.0259
-0.85%
$3.83 million $178,791
Apr 22, 2026 $0.0261
+0.23%
$3.86 million $154,957
Apr 21, 2026 $0.026
+0.08%
$3.86 million $170,930
Apr 20, 2026 $0.026
+0.30%
$3.85 million $196,516
Apr 19, 2026 $0.0259
-0.15%
$3.84 million $304,909
Apr 18, 2026 $0.026
-3.80%
$3.85 million $232,989
Apr 17, 2026 $0.027
+0.09%
$4 million $236,786
Apr 16, 2026 $0.027
-2.25%
$4 million $375,934
Apr 15, 2026 $0.0276
+2.19%
$4.09 million $802,922
Apr 14, 2026 $0.027
-3.69%
$3.97 million $2.21 million
Apr 13, 2026 $0.0281
+4.38%
$4.14 million $2.17 million
Apr 12, 2026 $0.0269
-3.17%
$3.97 million $1.52 million
Apr 11, 2026 $0.0278
-1.93%
$4.09 million $1.01 million
Apr 10, 2026 $0.0283
-0.72%
$4.19 million $1.65 million
Apr 9, 2026 $0.0285
-2.27%
$4.24 million $1.88 million
Apr 8, 2026 $0.0292
+14.68%
$4.32 million $2.67 million
Apr 7, 2026 $0.0254
-1.66%
$3.77 million $2.67 million
Apr 6, 2026 $0.0259
-0.77%
$3.83 million $1.51 million
Apr 5, 2026 $0.026
-2.97%
$3.85 million $1.07 million
Apr 4, 2026 $0.0264
-5.09%
$3.92 million $636,572
Apr 3, 2026 $0.0279
+4.26%
$4.13 million $2.07 million
Apr 2, 2026 $0.0267
-8.79%
$3.96 million $1.57 million
Apr 1, 2026 $0.0293
-2.63%
$4.34 million $1.32 million
Mar 31, 2026 $0.0301
-2.61%
$4.46 million $1.56 million
Mar 30, 2026 $0.0309
-0.26%
$4.57 million $1.95 million
Mar 29, 2026 $0.0311
-9.45%
$4.6 million $1.91 million
Mar 28, 2026 $0.0343
+17.65%
$5.08 million $2.09 million
Mar 27, 2026 $0.0292
-3.84%
$4.32 million $1.79 million
Mar 26, 2026 $0.0303
-7.58%
$4.49 million $1.19 million
Mar 25, 2026 $0.0328
-1.67%
$4.86 million $863,527
Mar 24, 2026 $0.0334
-5.47%
$4.94 million $2.74 million
Mar 23, 2026 $0.0353
+0.76%
$5.11 million $1.68 million
Mar 22, 2026 $0.035
+7.67%
$5.24 million $1.57 million
Mar 21, 2026 $0.0325
-7.54%
$4.86 million $693,964
Mar 20, 2026 $0.0352
-0.59%
$5.22 million $939,866
Mar 19, 2026 $0.0354
+7.59%
$5.24 million $1.68 million
Mar 18, 2026 $0.0329
-5.47%
$4.87 million $696,874
Mar 17, 2026 $0.0348
+39.74%
$5.15 million $722,141