Perpetual Protocol Historical Data

PERP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 9.66
+5.87%
$ 551.65 million $ 10.7 million
Dec 10, 2021 $ 9.13
-7.67%
$ 521.04 million $ 16.04 million
Dec 9, 2021 $ 9.89
-10.62%
$ 564.16 million $ 14.74 million
Dec 8, 2021 $ 11.06
-0.26%
$ 631.17 million $ 21.03 million
Dec 7, 2021 $ 11.09
-2.43%
$ 627.2 million $ 10.37 million
Dec 6, 2021 $ 11.36
+2.74%
$ 642.79 million $ 18.01 million
Dec 5, 2021 $ 11.06
-4.95%
$ 625.66 million $ 20.26 million
Dec 4, 2021 $ 11.64
-7.19%
$ 658.22 million $ 31.41 million
Dec 3, 2021 $ 12.54
-4.54%
$ 709.22 million $ 18.23 million
Dec 2, 2021 $ 13.13
+0.72%
$ 742.81 million $ 30.6 million
Dec 1, 2021 $ 13.04
+3.57%
$ 737.55 million $ 37.81 million
Nov 30, 2021 $ 12.59
-2.98%
$ 712 million $ 39.49 million
Nov 29, 2021 $ 12.98
+2.16%
$ 733.82 million $ 16.77 million
Nov 28, 2021 $ 12.7
+0.34%
$ 718.38 million $ 22.99 million
Nov 27, 2021 $ 12.66
+2.35%
$ 715.85 million $ 45.3 million
Nov 26, 2021 $ 12.37
-16.59%
$ 699.44 million $ 27.57 million
Nov 25, 2021 $ 14.83
+2.92%
$ 838.49 million $ 25.54 million
Nov 24, 2021 $ 14.41
-4.73%
$ 814.74 million $ 22.83 million
Nov 23, 2021 $ 15.12
+1.73%
$ 855.06 million $ 20.1 million
Nov 22, 2021 $ 14.87
-2.79%
$ 840.56 million $ 22.35 million
Nov 21, 2021 $ 15.29
+0.37%
$ 864.63 million $ 22.54 million
Nov 20, 2021 $ 15.23
+1.30%
$ 861.41 million $ 19.3 million
Nov 19, 2021 $ 15.04
+7.39%
$ 850.31 million $ 21.45 million
Nov 18, 2021 $ 14
-9.55%
$ 791.77 million $ 20.8 million
Nov 17, 2021 $ 15.48
+0.95%
$ 875.37 million $ 24.51 million
Nov 16, 2021 $ 15.34
-6.74%
$ 867.07 million $ 26.41 million
Nov 15, 2021 $ 16.45
-4.88%
$ 929.88 million $ 35.34 million
Nov 14, 2021 $ 17.29
-0.59%
$ 977.59 million $ 18.31 million
Nov 13, 2021 $ 17.39
-0.57%
$ 983.4 million $ 25.43 million
Nov 12, 2021 $ 17.49
+4.32%
$ 988.96 million $ 110.4 million
Nov 11, 2021 $ 16.77
+0.07%
$ 948 million $ 11.56 million
Nov 10, 2021 $ 16.76
-5.24%
$ 947.39 million $ 23.49 million
Nov 9, 2021 $ 17.68
-1.81%
$ 990.82 million $ 27.72 million
Nov 8, 2021 $ 18.01
+3.48%
$ 1.01 billion $ 37.45 million
Nov 7, 2021 $ 17.4
+0.54%
$ 975.19 million $ 16.3 million
Nov 6, 2021 $ 17.31
-0.52%
$ 969.95 million $ 19.36 million
Nov 5, 2021 $ 17.4
+2.61%
$ 975.07 million $ 24.17 million
Nov 4, 2021 $ 16.96
-0.42%
$ 950.22 million $ 25.33 million
Nov 3, 2021 $ 17.03
-1.74%
$ 954.33 million $ 58.52 million
Nov 2, 2021 $ 17.33
+6.16%
$ 971.07 million $ 35.58 million
Nov 1, 2021 $ 16.33
-0.61%
$ 914.69 million $ 32.12 million
Oct 31, 2021 $ 16.43
-3.06%
$ 920.36 million $ 26.08 million
Oct 30, 2021 $ 16.95
+1.15%
$ 949.4 million $ 20.04 million
Oct 29, 2021 $ 16.75
+1.95%
$ 938.53 million $ 31.8 million
Oct 28, 2021 $ 16.43
+4.01%
$ 920.59 million $ 26.22 million
Oct 27, 2021 $ 15.8
-7.48%
$ 885.08 million $ 86.8 million
Oct 26, 2021 $ 17.08
+4.03%
$ 956.58 million $ 58.89 million
Oct 25, 2021 $ 16.42
+1.68%
$ 919.57 million $ 26.2 million
Oct 24, 2021 $ 16.14
-0.53%
$ 904.39 million $ 17.13 million
Oct 23, 2021 $ 16.23
+1.72%
$ 909.25 million $ 23.81 million