Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $1.18
+5.59%
$82.39 million $24.4 million
May 16, 2022 $1.12
-18.46%
$78.03 million $14.86 million
May 15, 2022 $1.37
+5.47%
$95.7 million $8.32 million
May 14, 2022 $1.3
+3.47%
$90.74 million $7.3 million
May 13, 2022 $1.26
+4.72%
$87.7 million $14.36 million
May 12, 2022 $1.2
-11.60%
$83.74 million $15.93 million
May 11, 2022 $1.36
-27.14%
$94.74 million $22.31 million
May 10, 2022 $1.86
+0.48%
$130.02 million $13.45 million
May 9, 2022 $1.85
-16.51%
$129.35 million $20.02 million
May 8, 2022 $2.22
-0.35%
$154.93 million $12.06 million
May 7, 2022 $2.23
-6.53%
$155.48 million $13.7 million
May 6, 2022 $2.38
-3.74%
$166.34 million $16.11 million
May 5, 2022 $2.48
-17.46%
$172.8 million $31.84 million
May 4, 2022 $3
+3.08%
$209.36 million $20.76 million
May 3, 2022 $2.91
-9.91%
$203.14 million $16.81 million
May 2, 2022 $3.23
-0.45%
$225.47 million $9.24 million
May 1, 2022 $3.25
+4.52%
$226.49 million $9.25 million
Apr 30, 2022 $3.11
-7.18%
$216.69 million $9.51 million
Apr 29, 2022 $3.35
-10.34%
$233.45 million $14.66 million
Apr 28, 2022 $3.73
-0.08%
$260.36 million $13.73 million
Apr 27, 2022 $3.73
+2.12%
$260.58 million $21.69 million
Apr 26, 2022 $3.66
-8.85%
$253.59 million $40.37 million
Apr 25, 2022 $4.01
-4.63%
$278.21 million $21.23 million
Apr 24, 2022 $4.21
-3.27%
$279.11 million $11.71 million
Apr 23, 2022 $4.35
-0.12%
$288.54 million $11.66 million
Apr 22, 2022 $4.35
-2.39%
$288.89 million $16.91 million
Apr 21, 2022 $4.46
-3.67%
$295.97 million $32.68 million
Apr 20, 2022 $4.63
+12.26%
$307.23 million $53.3 million
Apr 19, 2022 $4.13
+3.41%
$273.69 million $16.73 million
Apr 18, 2022 $3.99
+2.04%
$264.65 million $7.37 million
Apr 17, 2022 $3.91
-2.30%
$259.37 million $3.71 million
Apr 16, 2022 $4
-0.29%
$265.48 million $4.35 million
Apr 15, 2022 $4.01
-3.20%
$266.25 million $14.17 million
Apr 14, 2022 $4.15
-2.69%
$275.04 million $5.85 million
Apr 13, 2022 $4.26
+2.24%
$282.66 million $9.48 million
Apr 12, 2022 $4.17
+2.33%
$276.49 million $6.27 million
Apr 11, 2022 $4.07
-10.41%
$270.18 million $10.68 million
Apr 10, 2022 $4.55
+0.01%
$301.59 million $6.19 million
Apr 9, 2022 $4.55
+0.03%
$301.55 million $5.8 million
Apr 8, 2022 $4.54
-1.36%
$301.45 million $15.3 million
Apr 7, 2022 $4.61
-1.59%
$305.66 million $16.85 million
Apr 6, 2022 $4.68
-4.29%
$310.47 million $31.04 million
Apr 5, 2022 $4.89
-0.51%
$324.36 million $16.66 million
Apr 4, 2022 $4.91
-6.60%
$326.02 million $22.26 million
Apr 3, 2022 $5.26
-1.76%
$349.08 million $23.5 million
Apr 2, 2022 $5.35
+1.01%
$355.06 million $21.41 million
Apr 1, 2022 $5.3
+4.81%
$351.45 million $15.39 million
Mar 31, 2022 $5.05
-0.51%
$335.32 million $28.9 million
Mar 30, 2022 $5.08
+1.21%
$331.93 million $13.17 million
Mar 29, 2022 $5.02
+4.48%
$328.02 million $16.03 million