Perpetual Protocol Historical Data

PERP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 15.96
-1.37%
$ 893.98 million $ 38.26 million
Oct 21, 2021 $ 16.18
+0.14%
$ 906.37 million $ 33.7 million
Oct 20, 2021 $ 16.16
+0.28%
$ 904.99 million $ 29.19 million
Oct 19, 2021 $ 16.11
-3.82%
$ 902.45 million $ 43.21 million
Oct 18, 2021 $ 16.75
-5.48%
$ 938.21 million $ 99.88 million
Oct 17, 2021 $ 17.72
+3.14%
$ 992.43 million $ 24.32 million
Oct 16, 2021 $ 17.18
-7.17%
$ 962.22 million $ 20.43 million
Oct 15, 2021 $ 18.5
+2.00%
$ 1.04 billion $ 59.63 million
Oct 14, 2021 $ 18.14
+1.61%
$ 1.02 billion $ 49.32 million
Oct 13, 2021 $ 17.85
+15.99%
$ 999.98 million $ 134.83 million
Oct 12, 2021 $ 15.39
-0.65%
$ 862.12 million $ 56.21 million
Oct 11, 2021 $ 15.49
+15.54%
$ 867.6 million $ 78.49 million
Oct 10, 2021 $ 13.41
-5.26%
$ 750.94 million $ 21.53 million
Oct 9, 2021 $ 14.15
+2.72%
$ 792.64 million $ 21.34 million
Oct 8, 2021 $ 13.78
+2.40%
$ 771.69 million $ 27.43 million
Oct 7, 2021 $ 13.45
-2.61%
$ 753.63 million $ 36.15 million
Oct 6, 2021 $ 13.81
-0.48%
$ 773.66 million $ 51.86 million
Oct 5, 2021 $ 13.88
-4.24%
$ 777.5 million $ 39.17 million
Oct 4, 2021 $ 14.5
-3.51%
$ 811.87 million $ 45.21 million
Oct 3, 2021 $ 15.02
-3.43%
$ 841.4 million $ 31.99 million
Oct 2, 2021 $ 15.56
+4.53%
$ 871.24 million $ 44.64 million
Oct 1, 2021 $ 14.88
+4.40%
$ 833.42 million $ 46.79 million
Sep 30, 2021 $ 14.25
-5.45%
$ 798.3 million $ 93.44 million
Sep 29, 2021 $ 15.08
+10.81%
$ 844.41 million $ 132 million
Sep 28, 2021 $ 13.61
-10.28%
$ 748.25 million $ 127.01 million
Sep 27, 2021 $ 15.16
+7.55%
$ 834.04 million $ 216.99 million
Sep 26, 2021 $ 14.1
+18.32%
$ 775.52 million $ 141.31 million
Sep 25, 2021 $ 11.92
-2.37%
$ 655.47 million $ 13.23 million
Sep 24, 2021 $ 12.21
-6.76%
$ 671.31 million $ 25.31 million
Sep 23, 2021 $ 13.09
-6.02%
$ 720.02 million $ 28.78 million
Sep 22, 2021 $ 13.93
+25.43%
$ 766.11 million $ 95.49 million
Sep 21, 2021 $ 11.1
-8.68%
$ 610.71 million $ 25.23 million
Sep 20, 2021 $ 12.16
-14.76%
$ 668.8 million $ 46.73 million
Sep 19, 2021 $ 14.27
-5.08%
$ 739.57 million $ 13.6 million
Sep 18, 2021 $ 15.03
-2.05%
$ 779.33 million $ 15.18 million
Sep 17, 2021 $ 15.35
-10.68%
$ 711.42 million $ 32.01 million
Sep 16, 2021 $ 17.18
-3.97%
$ 778.57 million $ 28.41 million
Sep 15, 2021 $ 17.9
-2.16%
$ 810.99 million $ 25.14 million
Sep 14, 2021 $ 18.29
+14.06%
$ 828.71 million $ 55.77 million
Sep 13, 2021 $ 16.04
+6.90%
$ 726.57 million $ 41.5 million
Sep 12, 2021 $ 15
-4.75%
$ 679.65 million $ 20.95 million
Sep 11, 2021 $ 15.75
+1.67%
$ 713.51 million $ 21.08 million
Sep 10, 2021 $ 15.49
-15.03%
$ 701.79 million $ 47.97 million
Sep 9, 2021 $ 18.23
-6.86%
$ 825.94 million $ 91.01 million
Sep 8, 2021 $ 19.57
-2.34%
$ 886.47 million $ 143.4 million
Sep 7, 2021 $ 20.04
-6.81%
$ 907.83 million $ 79.7 million
Sep 6, 2021 $ 21.51
+8.05%
$ 974.21 million $ 67.47 million
Sep 5, 2021 $ 19.91
+3.90%
$ 901.69 million $ 15.91 million
Sep 4, 2021 $ 19.16
-3.52%
$ 867.89 million $ 17.35 million
Sep 3, 2021 $ 19.86
+2.01%
$ 899.52 million $ 39.88 million