Perpetual Protocol Historical Data

PERP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 19.47
-6.80%
$ 881.73 million $ 41.91 million
Sep 1, 2021 $ 20.89
+3.42%
$ 946.06 million $ 37.55 million
Aug 31, 2021 $ 20.2
-5.47%
$ 914.72 million $ 67.53 million
Aug 30, 2021 $ 21.36
+14.41%
$ 967.59 million $ 197.17 million
Aug 29, 2021 $ 18.67
+4.21%
$ 845.75 million $ 39.36 million
Aug 28, 2021 $ 17.92
+4.11%
$ 811.53 million $ 41.79 million
Aug 27, 2021 $ 17.21
+2.15%
$ 778.33 million $ 45.58 million
Aug 26, 2021 $ 16.85
-7.37%
$ 761.9 million $ 49.71 million
Aug 25, 2021 $ 18.19
+7.15%
$ 822.55 million $ 55.59 million
Aug 24, 2021 $ 16.98
-3.60%
$ 767.88 million $ 35.95 million
Aug 23, 2021 $ 17.62
+2.67%
$ 796.6 million $ 33.22 million
Aug 22, 2021 $ 17.16
-5.93%
$ 775.9 million $ 29.67 million
Aug 21, 2021 $ 18.24
-3.09%
$ 824.92 million $ 46.04 million
Aug 20, 2021 $ 18.82
-0.22%
$ 851.24 million $ 60.82 million
Aug 19, 2021 $ 18.87
+15.53%
$ 853.21 million $ 137.96 million
Aug 18, 2021 $ 16.33
+10.04%
$ 738.57 million $ 61.31 million
Aug 17, 2021 $ 14.84
+3.25%
$ 671.05 million $ 80.83 million
Aug 16, 2021 $ 14.38
-2.14%
$ 649.96 million $ 34.87 million
Aug 15, 2021 $ 14.69
-0.55%
$ 664.16 million $ 25.82 million
Aug 14, 2021 $ 14.77
-6.42%
$ 667.85 million $ 19.73 million
Aug 13, 2021 $ 15.78
+4.76%
$ 713.39 million $ 29.61 million
Aug 12, 2021 $ 15.06
-3.75%
$ 680.95 million $ 31.78 million
Aug 11, 2021 $ 15.69
+0.76%
$ 709.38 million $ 39.13 million
Aug 10, 2021 $ 15.57
-0.96%
$ 703.86 million $ 22.87 million
Aug 8, 2021 $ 14.36
-10.30%
$ 648.96 million $ 28.04 million
Aug 7, 2021 $ 16.01
+2.26%
$ 723.51 million $ 24.32 million
Aug 6, 2021 $ 15.65
-1.81%
$ 707.52 million $ 35.61 million
Aug 5, 2021 $ 15.94
-6.21%
$ 720.57 million $ 37.41 million
Aug 4, 2021 $ 16.67
+5.87%
$ 753.56 million $ 61.73 million
Aug 3, 2021 $ 15.75
+10.40%
$ 692.19 million $ 79.35 million
Aug 2, 2021 $ 14.27
+2.07%
$ 626.92 million $ 31.99 million
Aug 1, 2021 $ 13.97
-5.81%
$ 613.95 million $ 44.77 million
Jul 30, 2021 $ 14.65
+6.67%
$ 643.64 million $ 113.59 million
Jul 29, 2021 $ 13.73
+27.72%
$ 603.18 million $ 101.6 million
Jul 28, 2021 $ 10.77
+8.24%
$ 473.08 million $ 43.98 million
Jul 27, 2021 $ 9.95
-0.47%
$ 436.94 million $ 41.79 million
Jul 26, 2021 $ 10
+9.25%
$ 439.4 million $ 42.14 million
Jul 25, 2021 $ 9.16
-1.02%
$ 402.25 million $ 14.43 million
Jul 24, 2021 $ 9.25
+0.13%
$ 406.37 million $ 20.66 million
Jul 23, 2021 $ 9.23
+16.85%
$ 405.59 million $ 24.87 million
Jul 22, 2021 $ 7.9
+4.22%
$ 347.01 million $ 20 million
Jul 21, 2021 $ 7.58
+11.21%
$ 333.04 million $ 19.57 million
Jul 20, 2021 $ 6.83
+2.17%
$ 299.87 million $ 15.56 million
Jul 19, 2021 $ 6.68
-13.01%
$ 293.51 million $ 13.47 million
Jul 18, 2021 $ 7.68
-6.01%
$ 337.45 million $ 11.23 million
Jul 17, 2021 $ 8.18
+9.70%
$ 359.11 million $ 10.92 million
Jul 16, 2021 $ 7.45
-6.41%
$ 327.32 million $ 14.82 million
Jul 15, 2021 $ 7.96
-1.62%
$ 349.55 million $ 24.95 million
Jul 14, 2021 $ 8.09
+7.11%
$ 355.2 million $ 16.79 million
Jul 13, 2021 $ 7.54
-9.57%
$ 331.24 million $ 17.24 million