ISSP SUI-20 Historical Data

ISSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅33
+8.20%
$ 32,070 $ 1,028
Apr 13, 2025 $ 0.0₅305
+8.54%
$ 29,640 $ 38,137
Apr 12, 2025 $ 0.0₅281
-2.45%
$ 27,308 $ 54,254
Apr 11, 2025 $ 0.0₅286
-8.59%
$ 27,803 $ 39,798
Apr 10, 2025 $ 0.0₅313
-39.36%
$ 30,418 $ 41,934
Apr 9, 2025 $ 0.0₅515
+3.60%
$ 50,048 $ 19,309
Apr 8, 2025 $ 0.0₅497
-4.40%
$ 48,311 $ 10,210
Apr 7, 2025 $ 0.0₅52
-0.78%
$ 50,534 $ 3,085
Apr 6, 2025 $ 0.0₅524
+5.23%
$ 50,929 $ 5,434
Apr 5, 2025 $ 0.0₅58
-7.64%
$ 56,365 $ 310
Apr 4, 2025 $ 0.0₅626
-17.52%
$ 60,835 $ 5,274
Apr 3, 2025 $ 0.0₅766
-11.08%
$ 74,427 $ 3,686
Apr 2, 2025 $ 0.0₅861
-6.70%
$ 83,699 $ 4,731
Apr 1, 2025 $ 0.0₅923
+1.64%
$ 89,705 $ 3,881
Mar 31, 2025 $ 0.0₅908
-3.38%
$ 88,262 $ 2,548
Mar 30, 2025 $ 0.0₅97
+8.69%
$ 94,265 $ 3,067
Mar 29, 2025 $ 0.0₅892
-16.67%
$ 86,730 $ 2,562
Mar 28, 2025 $ 0.0000107
+1.14%
$ 103,594 $ 2,592
Mar 27, 2025 $ 0.0000122
+11.27%
$ 118,949 $ 6,415
Mar 26, 2025 $ 0.000011
-24.12%
$ 106,899 $ 9,219
Mar 25, 2025 $ 0.0000149
-43.32%
$ 144,474 $ 32,309
Mar 24, 2025 $ 0.0000262
+10.21%
$ 254,890 $ 1,077
Mar 23, 2025 $ 0.0000238
-0.84%
$ 231,267 $ 765
Mar 22, 2025 $ 0.000024
-1.20%
$ 232,949 $ 973
Mar 21, 2025 $ 0.0000243
-7.40%
$ 235,767 $ 1,730
Mar 20, 2025 $ 0.0000262
+0.44%
$ 254,613 $ 432
Mar 19, 2025 $ 0.0000261
-0.99%
$ 253,507 $ 2,474
Mar 18, 2025 $ 0.0000263
-0.17%
$ 256,034 $ 3,138
Mar 17, 2025 $ 0.0000264
-6.05%
$ 256,467 $ 2,160
Mar 16, 2025 $ 0.0000281
+5.16%
$ 272,990 $ 2,811
Mar 15, 2025 $ 0.0000268
-4.29%
$ 260,444 $ 1,211
Mar 14, 2025 $ 0.0000273
+8.43%
$ 265,303 $ 4,147
Mar 13, 2025 $ 0.0000252
-2.64%
$ 244,684 $ 3,426
Mar 12, 2025 $ 0.0000259
+1.52%
$ 251,311 $ 2,945
Mar 11, 2025 $ 0.0000255
+9.88%
$ 247,537 $ 3,248
Mar 10, 2025 $ 0.0000232
-17.94%
$ 225,272 $ 5,155
Mar 9, 2025 $ 0.0000282
-0.50%
$ 274,513 $ 3,300
Mar 8, 2025 $ 0.0000284
+5.52%
$ 275,901 $ 1,254
Mar 7, 2025 $ 0.0000269
-17.21%
$ 261,466 $ 3,692
Mar 6, 2025 $ 0.0000325
+4.88%
$ 315,827 $ 2,690
Mar 5, 2025 $ 0.000031
+3.11%
$ 301,133 $ 2,119
Mar 4, 2025 $ 0.0000301
-0.23%
$ 292,039 $ 1,223
Mar 3, 2025 $ 0.0000301
-6.80%
$ 292,708 $ 2,296
Mar 2, 2025 $ 0.0000323
+4.80%
$ 314,070 $ 1,620
Mar 1, 2025 $ 0.0000308
+3.21%
$ 299,679 $ 2,684
Feb 28, 2025 $ 0.0000299
-10.71%
$ 290,356 $ 6,612
Feb 27, 2025 $ 0.0000335
+2.01%
$ 325,197 $ 1,587
Feb 26, 2025 $ 0.0000328
-8.62%
$ 318,788 $ 4,867
Feb 25, 2025 $ 0.0000359
-0.50%
$ 348,878 $ 11,237
Feb 24, 2025 $ 0.0000362
-0.67%
$ 352,162 $ 1,573