Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISSP SUI-20 Historical Data

ISSP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.000246
+14.20%
$2.39 million $228,443
Mar 9, 2024 $0.000217
-1.88%
$2.1 million $92,152
Mar 8, 2024 $0.00022
+4.44%
$2.14 million $69,472
Mar 7, 2024 $0.000211
-0.01%
$2.05 million $67,547
Mar 6, 2024 $0.000211
+8.81%
$2.05 million $107,654
Mar 5, 2024 $0.000193
-18.78%
$1.88 million $153,364
Mar 4, 2024 $0.000237
-10.43%
$2.31 million $207,929
Mar 3, 2024 $0.000265
+18.97%
$2.57 million $483,165
Mar 2, 2024 $0.000223
+2.43%
$2.17 million $88,201
Mar 1, 2024 $0.000218
-2.20%
$2.12 million $86,114
Feb 29, 2024 $0.000223
+0.06%
$2.17 million $106,894
Feb 28, 2024 $0.000223
+1.22%
$2.17 million $105,203
Feb 27, 2024 $0.00022
-7.10%
$2.14 million $66,939
Feb 26, 2024 $0.000237
+1.18%
$2.3 million $64,260
Feb 25, 2024 $0.000234
-4.32%
$2.27 million $74,315
Feb 24, 2024 $0.000244
-4.29%
$2.37 million $72,613
Feb 23, 2024 $0.000255
+6.92%
$2.48 million $128,348
Feb 22, 2024 $0.000238
-0.67%
$2.32 million $40,977
Feb 21, 2024 $0.00024
+0.02%
$2.33 million $48,052
Feb 20, 2024 $0.00024
-12.53%
$2.33 million $56,999
Feb 19, 2024 $0.000274
-4.16%
$2.66 million $59,935
Feb 18, 2024 $0.000287
+4.25%
$2.79 million $40,761
Feb 17, 2024 $0.000276
-1.82%
$2.68 million $47,665
Feb 16, 2024 $0.000281
-7.57%
$2.73 million $76,157
Feb 15, 2024 $0.000304
+0.01%
$2.95 million $168,348
Feb 14, 2024 $0.000304
+9.08%
$2.96 million $53,942
Feb 13, 2024 $0.000279
-3.24%
$2.71 million $118,637
Feb 12, 2024 $0.000288
+15.37%
$2.8 million $72,612
Feb 11, 2024 $0.000309
+33.61%
$3 million $267,416
Feb 10, 2024 $0.000231
-7.82%
$2.25 million $37,366
Feb 9, 2024 $0.00025
-10.58%
$2.43 million $65,547
Feb 8, 2024 $0.000283
+17.38%
$2.75 million $129,712
Feb 7, 2024 $0.000241
+9.61%
$2.34 million $293,893
Feb 6, 2024 $0.00022
-2.64%
$2.13 million $98,199
Feb 5, 2024 $0.000225
+2.46%
$2.19 million $270,886
Feb 4, 2024 $0.00022
-3.58%
$2.13 million $61,394
Feb 3, 2024 $0.000228
+3.75%
$2.21 million $71,935
Feb 2, 2024 $0.000219
-18.59%
$2.13 million $92,585
Feb 1, 2024 $0.00027
-9.97%
$2.62 million $117,887
Jan 31, 2024 $0.000301
-7.24%
$2.92 million $91,456
Jan 30, 2024 $0.000324
-11.25%
$3.15 million $90,787
Jan 29, 2024 $0.000365
+5.85%
$3.55 million $210,454
Jan 28, 2024 $0.000345
-17.96%
$3.35 million $134,035
Jan 27, 2024 $0.000419
-6.96%
$4.07 million $148,704
Jan 26, 2024 $0.000449
+7.59%
$4.36 million $204,498
Jan 25, 2024 $0.000416
-6.99%
$4.05 million $160,188
Jan 24, 2024 $0.000445
+2.54%
$4.32 million $160,429
Jan 23, 2024 $0.000434
-1.64%
$4.22 million $555,913
Jan 22, 2024 $0.000442
-11.02%
$4.29 million $330,516
Jan 21, 2024 $0.000494
-9.22%
$4.8 million $454,784