Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISSP SUI-20 Historical Data

ISSP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.000189
-6.39%
$1.84 million $32,520
Apr 28, 2024 $0.000202
-3.31%
$1.97 million $38,058
Apr 27, 2024 $0.000209
+13.36%
$2.03 million $93,302
Apr 26, 2024 $0.000185
-9.84%
$1.79 million $31,339
Apr 25, 2024 $0.000205
+7.28%
$1.99 million $47,343
Apr 24, 2024 $0.000191
-15.90%
$1.85 million $65,824
Apr 23, 2024 $0.000225
-9.16%
$2.19 million $34,078
Apr 22, 2024 $0.000208
-6.06%
$2.02 million $37,645
Apr 21, 2024 $0.000221
-13.48%
$2.15 million $111,969
Apr 20, 2024 $0.00025
+45.97%
$2.43 million $397,645
Apr 19, 2024 $0.000171
+4.51%
$1.66 million $37,918
Apr 18, 2024 $0.000164
-0.11%
$1.59 million $34,951
Apr 17, 2024 $0.000164
+3.47%
$1.6 million $50,925
Apr 16, 2024 $0.000159
+4.84%
$1.54 million $64,393
Apr 15, 2024 $0.000151
-5.04%
$1.47 million $38,785
Apr 14, 2024 $0.000159
+5.60%
$1.55 million $34,957
Apr 13, 2024 $0.000151
-10.83%
$1.46 million $48,314
Apr 12, 2024 $0.000169
-21.49%
$1.64 million $89,485
Apr 11, 2024 $0.000215
-3.14%
$2.09 million $33,084
Apr 10, 2024 $0.000224
-0.56%
$2.18 million $84,463
Apr 9, 2024 $0.000225
-14.26%
$2.19 million $107,675
Apr 8, 2024 $0.000263
-1.86%
$2.56 million $64,042
Apr 7, 2024 $0.000268
-3.59%
$2.61 million $118,897
Apr 6, 2024 $0.000278
+5.78%
$2.7 million $86,595
Apr 5, 2024 $0.000264
-7.84%
$2.56 million $91,705
Apr 4, 2024 $0.000284
-4.30%
$2.76 million $81,607
Apr 3, 2024 $0.000297
-0.15%
$2.88 million $123,895
Apr 2, 2024 $0.000297
-11.74%
$2.89 million $248,798
Apr 1, 2024 $0.000338
+36.21%
$3.28 million $257,132
Mar 31, 2024 $0.000249
-9.48%
$2.42 million $124,980
Mar 30, 2024 $0.000275
-11.40%
$2.67 million $134,905
Mar 29, 2024 $0.000311
+29.92%
$3.03 million $414,650
Mar 28, 2024 $0.000238
-21.02%
$2.32 million $319,025
Mar 27, 2024 $0.000305
+2.42%
$2.96 million $768,278
Mar 26, 2024 $0.000296
+62.29%
$2.88 million $1.46 million
Mar 25, 2024 $0.000178
+21.25%
$1.73 million $159,667
Mar 24, 2024 $0.000147
+5.84%
$1.43 million $56,640
Mar 23, 2024 $0.000139
+3.61%
$1.35 million $75,334
Mar 22, 2024 $0.000134
-6.78%
$1.3 million $54,558
Mar 21, 2024 $0.000144
-6.07%
$1.4 million $59,263
Mar 20, 2024 $0.000153
+4.68%
$1.48 million $72,876
Mar 19, 2024 $0.000146
-4.44%
$1.42 million $69,952
Mar 18, 2024 $0.000153
-15.38%
$1.48 million $117,749
Mar 17, 2024 $0.00018
+37.65%
$1.75 million $426,399
Mar 16, 2024 $0.000131
-25.96%
$1.27 million $226,149
Mar 15, 2024 $0.000177
-19.90%
$1.72 million $173,640
Mar 14, 2024 $0.000221
-1.72%
$2.14 million $113,096
Mar 13, 2024 $0.000225
+8.41%
$2.18 million $179,954
Mar 12, 2024 $0.000207
-2.33%
$2.01 million $123,744
Mar 11, 2024 $0.000214
-13.05%
$2.08 million $150,335