ISSP SUI-20 Historical Data

ISSP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000365
-1.63%
$ 354,525 $ 3,809
Feb 22, 2025 $ 0.0000371
-2.51%
$ 360,388 $ 3,692
Feb 21, 2025 $ 0.000038
-1.50%
$ 369,682 $ 7,215
Feb 20, 2025 $ 0.0000389
+11.58%
$ 378,032 $ 9,933
Feb 19, 2025 $ 0.0000349
+4.86%
$ 338,812 $ 4,970
Feb 18, 2025 $ 0.0000332
-16.85%
$ 323,104 $ 13,105
Feb 17, 2025 $ 0.00004
+0.46%
$ 388,577 $ 1,383
Feb 16, 2025 $ 0.0000398
+6.99%
$ 386,779 $ 6,481
Feb 15, 2025 $ 0.0000372
+1.17%
$ 361,512 $ 75,646
Feb 14, 2025 $ 0.0000369
+11.14%
$ 358,596 $ 10,345
Feb 13, 2025 $ 0.0000332
-14.11%
$ 322,639 $ 8,422
Feb 12, 2025 $ 0.0000387
-2.87%
$ 375,644 $ 8,247
Feb 11, 2025 $ 0.0000398
-7.65%
$ 386,758 $ 12,376
Feb 10, 2025 $ 0.0000431
+3.18%
$ 418,810 $ 21,434
Feb 9, 2025 $ 0.0000415
-3.94%
$ 403,299 $ 10,656
Feb 8, 2025 $ 0.0000484
+10.97%
$ 470,354 $ 34,241
Feb 7, 2025 $ 0.0000436
+0.22%
$ 423,843 $ 15,256
Feb 6, 2025 $ 0.0000454
-13.89%
$ 441,585 $ 120,033
Feb 5, 2025 $ 0.0000527
+62.47%
$ 512,304 $ 441,023
Feb 4, 2025 $ 0.0000324
-2.88%
$ 315,316 $ 9,530
Feb 3, 2025 $ 0.0000334
-6.07%
$ 324,679 $ 14,357
Feb 2, 2025 $ 0.0000356
-11.37%
$ 345,649 $ 5,405
Feb 1, 2025 $ 0.0000401
-17.76%
$ 389,996 $ 54,488
Jan 31, 2025 $ 0.0000488
+35.54%
$ 474,221 $ 37,237
Jan 30, 2025 $ 0.000036
+6.48%
$ 349,864 $ 11,230
Jan 29, 2025 $ 0.0000351
-7.88%
$ 341,525 $ 9,492
Jan 28, 2025 $ 0.0000382
-5.85%
$ 370,746 $ 15,084
Jan 27, 2025 $ 0.0000405
-35.06%
$ 393,809 $ 88,481
Jan 26, 2025 $ 0.0000573
+110.36%
$ 556,821 $ 68,231
Jan 25, 2025 $ 0.000026
-9.26%
$ 252,211 $ 33,049
Jan 24, 2025 $ 0.0000286
+10.47%
$ 277,943 $ 129,721
Jan 23, 2025 $ 0.0000259
+5.38%
$ 251,594 $ 2,025
Jan 22, 2025 $ 0.0000245
-5.85%
$ 237,911 $ 6,150
Jan 21, 2025 $ 0.000026
+6.20%
$ 252,692 $ 6,309
Jan 20, 2025 $ 0.0000245
-3.43%
$ 237,994 $ 8,964
Jan 19, 2025 $ 0.0000254
-34.08%
$ 247,044 $ 21,170
Jan 18, 2025 $ 0.0000386
-16.87%
$ 374,774 $ 7,790
Jan 17, 2025 $ 0.0000464
+20.49%
$ 450,821 $ 6,422
Jan 16, 2025 $ 0.0000385
-5.51%
$ 374,164 $ 3,660
Jan 15, 2025 $ 0.0000407
+1.25%
$ 395,990 $ 3,922
Jan 14, 2025 $ 0.0000402
+7.24%
$ 391,108 $ 8,569
Jan 13, 2025 $ 0.0000375
-25.70%
$ 364,705 $ 54,844
Jan 12, 2025 $ 0.0000505
-17.06%
$ 490,842 $ 23,227
Jan 11, 2025 $ 0.0000609
+0.00%
$ 591,830 $ 1,597
Jan 10, 2025 $ 0.0000609
-1.32%
$ 591,830 $ 2,930
Jan 9, 2025 $ 0.0000617
-1.11%
$ 599,724 $ 1,728
Jan 8, 2025 $ 0.0000624
-8.36%
$ 606,449 $ 4,780
Jan 7, 2025 $ 0.0000681
-6.58%
$ 661,800 $ 9,198
Jan 6, 2025 $ 0.0000729
-1.25%
$ 708,766 $ 20,823
Jan 5, 2025 $ 0.0000739
-1.13%
$ 717,712 $ 31,582