ISSP SUI-20 Historical Data

ISSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000659
-20.81%
$ 676,623 $ 161,027
Jun 10 $ 0.0000849
-23.44%
$ 807,588 $ 193,164
Jun 3 $ 0.000113
-18.37%
$ 1.08 million $ 129,236
May 27 $ 0.000139
-1.80%
$ 1.35 million $ 301,736
May 20 $ 0.000133
-16.81%
$ 1.37 million $ 214,354
May 13 $ 0.000155
-15.18%
$ 1.55 million $ 159,050
May 6 $ 0.000183
+3.53%
$ 1.78 million $ 157,756
Apr 29 $ 0.000179
-11.43%
$ 1.72 million $ 166,568
Apr 22 $ 0.000209
-5.33%
$ 1.97 million $ 309,532
Apr 15 $ 0.00025
+56.93%
$ 2.15 million $ 624,617
Apr 8 $ 0.000151
-43.80%
$ 1.55 million $ 427,063
Apr 1 $ 0.000278
+12.26%
$ 2.61 million $ 889,732
Mar 25 $ 0.000275
+87.41%
$ 2.42 million $ 3.26 million
Mar 18 $ 0.000139
-22.91%
$ 1.43 million $ 449,733
Mar 11 $ 0.000131
-46.77%
$ 1.75 million $ 966,919
Mar 4 $ 0.000217
-18.31%
$ 2.39 million $ 698,118
Feb 26 $ 0.000265
+13.23%
$ 2.57 million $ 1 million
Feb 19 $ 0.000234
-18.14%
$ 2.27 million $ 481,240
Feb 12 $ 0.000287
+14.91%
$ 2.79 million $ 578,123
Feb 5 $ 0.000231
+5.35%
$ 3 million $ 895,602
Jan 29 $ 0.00022
-36.39%
$ 2.13 million $ 736,498
Jan 22 $ 0.000419
-15.60%
$ 3.35 million $ 1.56 million
Jan 15 $ 0.000544
-6.71%
$ 4.8 million $ 1.07 million
Download