Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISSP SUI-20 Historical Data

ISSP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0000659
-20.81%
$676,623 $161,027
Jun 10 $0.0000849
-23.44%
$807,588 $193,164
Jun 3 $0.000113
-18.37%
$1.08 million $129,236
May 27 $0.000139
-1.80%
$1.35 million $301,736
May 20 $0.000133
-16.81%
$1.37 million $214,354
May 13 $0.000155
-15.18%
$1.55 million $159,050
May 6 $0.000183
+3.53%
$1.78 million $157,756
Apr 29 $0.000179
-11.43%
$1.72 million $166,568
Apr 22 $0.000209
-5.33%
$1.97 million $309,532
Apr 15 $0.00025
+56.93%
$2.15 million $624,617
Apr 8 $0.000151
-43.80%
$1.55 million $427,063
Apr 1 $0.000278
+12.26%
$2.61 million $889,732
Mar 25 $0.000275
+87.41%
$2.42 million $3.26 million
Mar 18 $0.000139
-22.91%
$1.43 million $449,733
Mar 11 $0.000131
-46.77%
$1.75 million $966,919
Mar 4 $0.000217
-18.31%
$2.39 million $698,118
Feb 26 $0.000265
+13.23%
$2.57 million $1 million
Feb 19 $0.000234
-18.14%
$2.27 million $481,240
Feb 12 $0.000287
+14.91%
$2.79 million $578,123
Feb 5 $0.000231
+5.35%
$3 million $895,602
Jan 29 $0.00022
-36.39%
$2.13 million $736,498
Jan 22 $0.000419
-15.60%
$3.35 million $1.56 million
Jan 15 $0.000544
-6.71%
$4.8 million $1.07 million
Download