ISSP SUI-20 Historical Data

ISSP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000841
+1.23%
$ 817,754 $ 14,231
Sep 25, 2024 $ 0.0000831
-9.74%
$ 807,838 $ 42,181
Sep 24, 2024 $ 0.0000921
+18.02%
$ 895,033 $ 74,300
Sep 23, 2024 $ 0.000078
-7.65%
$ 758,381 $ 6,941
Sep 22, 2024 $ 0.0000845
+2.91%
$ 821,176 $ 7,613
Sep 21, 2024 $ 0.000081
-5.17%
$ 787,153 $ 4,740
Sep 20, 2024 $ 0.0000854
+10.55%
$ 830,094 $ 14,673
Sep 19, 2024 $ 0.0000762
+3.61%
$ 740,330 $ 13,750
Sep 18, 2024 $ 0.0000735
-6.98%
$ 714,277 $ 7,072
Sep 17, 2024 $ 0.000079
+5.01%
$ 767,845 $ 5,960
Sep 16, 2024 $ 0.0000853
+14.34%
$ 828,950 $ 6,964
Sep 15, 2024 $ 0.0000746
-2.48%
$ 724,967 $ 2,452
Sep 14, 2024 $ 0.000076
-5.62%
$ 738,903 $ 1,537
Sep 13, 2024 $ 0.0000806
+4.79%
$ 782,885 $ 2,108
Sep 12, 2024 $ 0.0000769
+1.82%
$ 747,108 $ 4,678
Sep 11, 2024 $ 0.0000755
-10.77%
$ 733,758 $ 5,182
Sep 10, 2024 $ 0.0000846
-0.69%
$ 822,333 $ 7,285
Sep 9, 2024 $ 0.0000852
+13.54%
$ 828,055 $ 38,483
Sep 8, 2024 $ 0.000075
+0.62%
$ 729,281 $ 5,436
Sep 7, 2024 $ 0.0000746
+5.22%
$ 724,767 $ 2,720
Sep 6, 2024 $ 0.0000709
-0.46%
$ 688,831 $ 5,557
Sep 5, 2024 $ 0.0000712
+1.98%
$ 692,018 $ 6,385
Sep 4, 2024 $ 0.0000698
-1.55%
$ 678,614 $ 2,356
Sep 3, 2024 $ 0.0000709
-3.73%
$ 689,275 $ 12,119
Sep 2, 2024 $ 0.0000737
+8.97%
$ 716,004 $ 13,999
Sep 1, 2024 $ 0.0000676
-0.38%
$ 657,095 $ 16,532
Aug 31, 2024 $ 0.0000679
+1.15%
$ 659,597 $ 5,487
Aug 30, 2024 $ 0.0000671
-3.74%
$ 652,130 $ 11,979
Aug 29, 2024 $ 0.0000697
-3.55%
$ 677,446 $ 916
Aug 28, 2024 $ 0.0000723
+1.92%
$ 702,355 $ 15,225
Aug 27, 2024 $ 0.0000709
-6.43%
$ 689,140 $ 8,407
Aug 26, 2024 $ 0.0000758
+6.84%
$ 736,489 $ 27,797
Aug 25, 2024 $ 0.0000706
-6.57%
$ 686,482 $ 9,375
Aug 24, 2024 $ 0.0000756
-2.57%
$ 734,757 $ 6,825
Aug 23, 2024 $ 0.0000776
+3.97%
$ 754,147 $ 5,781
Aug 22, 2024 $ 0.0000746
+2.60%
$ 725,370 $ 4,573
Aug 21, 2024 $ 0.0000721
-9.67%
$ 700,406 $ 16,720
Aug 20, 2024 $ 0.0000798
-3.94%
$ 775,349 $ 11,136
Aug 19, 2024 $ 0.0000831
-2.05%
$ 807,152 $ 6,096
Aug 18, 2024 $ 0.0000848
-6.76%
$ 824,024 $ 13,225
Aug 17, 2024 $ 0.0000909
+8.49%
$ 883,733 $ 23,555
Aug 16, 2024 $ 0.0000838
+8.17%
$ 814,550 $ 65,725
Aug 15, 2024 $ 0.0000775
+0.07%
$ 753,063 $ 6,489
Aug 14, 2024 $ 0.0000774
+3.37%
$ 752,518 $ 14,785
Aug 13, 2024 $ 0.0000749
-9.25%
$ 727,975 $ 23,011
Aug 12, 2024 $ 0.0000826
+0.70%
$ 803,138 $ 80,136
Aug 11, 2024 $ 0.0000821
-16.38%
$ 797,518 $ 82,927
Aug 10, 2024 $ 0.0000981
-17.81%
$ 953,766 $ 53,664
Aug 9, 2024 $ 0.000119
-14.70%
$ 1.16 million $ 229,165
Aug 8, 2024 $ 0.0000867
+48.64%
$ 842,778 $ 23,030