ISSP SUI-20 Historical Data

ISSP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000579
-0.56%
$ 562,752 $ 3,647
Aug 6, 2024 $ 0.0000582
+3.65%
$ 565,908 $ 2,324
Aug 5, 2024 $ 0.0000562
-14.25%
$ 545,954 $ 9,246
Aug 4, 2024 $ 0.0000655
+1.49%
$ 636,685 $ 11,058
Aug 3, 2024 $ 0.0000646
-2.47%
$ 627,329 $ 6,485
Aug 2, 2024 $ 0.0000662
-6.24%
$ 643,191 $ 4,103
Aug 1, 2024 $ 0.0000706
-2.10%
$ 685,991 $ 14,204
Jul 31, 2024 $ 0.0000721
-4.20%
$ 700,709 $ 6,308
Jul 30, 2024 $ 0.0000753
+5.99%
$ 731,444 $ 5,671
Jul 29, 2024 $ 0.000071
-2.86%
$ 690,101 $ 4,812
Jul 28, 2024 $ 0.0000731
-5.84%
$ 710,416 $ 8,600
Jul 27, 2024 $ 0.0000776
-0.67%
$ 754,437 $ 7,327
Jul 26, 2024 $ 0.0000783
-6.98%
$ 761,304 $ 14,271
Jul 25, 2024 $ 0.0000842
+12.74%
$ 818,410 $ 37,210
Jul 24, 2024 $ 0.0000844
+15.93%
$ 820,593 $ 6,145
Jul 23, 2024 $ 0.0000728
-0.24%
$ 707,834 $ 12,453
Jul 22, 2024 $ 0.000073
-6.65%
$ 709,562 $ 27,473
Jul 21, 2024 $ 0.0000779
-9.55%
$ 757,410 $ 19,020
Jul 20, 2024 $ 0.0000862
-2.22%
$ 837,349 $ 21,201
Jul 19, 2024 $ 0.0000882
+12.78%
$ 856,734 $ 57,158
Jul 18, 2024 $ 0.0000781
-3.16%
$ 758,820 $ 18,706
Jul 17, 2024 $ 0.0000803
-2.31%
$ 780,581 $ 26,283
Jul 16, 2024 $ 0.0000823
-9.35%
$ 799,376 $ 31,857
Jul 15, 2024 $ 0.0000907
+11.70%
$ 881,864 $ 71,306
Jul 14, 2024 $ 0.0000812
+16.26%
$ 789,529 $ 97,028
Jul 13, 2024 $ 0.0000699
+6.66%
$ 679,087 $ 31,317
Jul 12, 2024 $ 0.0000655
+1.49%
$ 636,425 $ 19,209
Jul 11, 2024 $ 0.0000643
-7.16%
$ 624,911 $ 15,762
Jul 10, 2024 $ 0.0000694
-6.36%
$ 674,479 $ 18,758
Jul 9, 2024 $ 0.0000741
-1.45%
$ 720,184 $ 33,981
Jul 8, 2024 $ 0.0000907
+43.77%
$ 881,639 $ 61,484
Jul 7, 2024 $ 0.0000631
-3.64%
$ 612,881 $ 18,706
Jul 6, 2024 $ 0.0000655
+18.83%
$ 636,057 $ 29,768
Jul 5, 2024 $ 0.0000551
-14.09%
$ 535,279 $ 25,850
Jul 4, 2024 $ 0.0000641
+3.51%
$ 623,056 $ 38,967
Jul 3, 2024 $ 0.000062
-7.91%
$ 602,160 $ 13,041
Jul 2, 2024 $ 0.0000673
-2.54%
$ 653,895 $ 19,329
Jul 1, 2024 $ 0.0000682
+4.10%
$ 670,936 $ 26,622
Jun 30, 2024 $ 0.0000654
-7.97%
$ 635,495 $ 21,707
Jun 29, 2024 $ 0.0000711
-3.13%
$ 690,549 $ 21,198
Jun 28, 2024 $ 0.0000734
-6.38%
$ 712,831 $ 22,528
Jun 27, 2024 $ 0.0000788
+2.70%
$ 765,472 $ 25,201
Jun 26, 2024 $ 0.0000768
+17.45%
$ 746,112 $ 81,118
Jun 25, 2024 $ 0.0000654
-0.99%
$ 635,277 $ 13,684
Jun 24, 2024 $ 0.000066
-6.40%
$ 641,618 $ 23,182
Jun 23, 2024 $ 0.0000696
+5.72%
$ 676,623 $ 53,802
Jun 22, 2024 $ 0.0000659
-2.03%
$ 640,009 $ 18,552
Jun 21, 2024 $ 0.0000672
+6.09%
$ 653,233 $ 37,524
Jun 20, 2024 $ 0.0000635
-18.63%
$ 617,077 $ 40,623
Jun 19, 2024 $ 0.000078
+7.87%
$ 748,873 $ 22,344