Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISSP SUI-20 Historical Data

ISSP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0000579
-0.56%
$562,752 $3,647
Aug 6, 2024 $0.0000582
+3.65%
$565,908 $2,324
Aug 5, 2024 $0.0000562
-14.25%
$545,954 $9,246
Aug 4, 2024 $0.0000655
+1.49%
$636,685 $11,058
Aug 3, 2024 $0.0000646
-2.47%
$627,329 $6,485
Aug 2, 2024 $0.0000662
-6.24%
$643,191 $4,103
Aug 1, 2024 $0.0000706
-2.10%
$685,991 $14,204
Jul 31, 2024 $0.0000721
-4.20%
$700,709 $6,308
Jul 30, 2024 $0.0000753
+5.99%
$731,444 $5,671
Jul 29, 2024 $0.000071
-2.86%
$690,101 $4,812
Jul 28, 2024 $0.0000731
-5.84%
$710,416 $8,600
Jul 27, 2024 $0.0000776
-0.67%
$754,437 $7,327
Jul 26, 2024 $0.0000783
-6.98%
$761,304 $14,271
Jul 25, 2024 $0.0000842
+12.74%
$818,410 $37,210
Jul 24, 2024 $0.0000844
+15.93%
$820,593 $6,145
Jul 23, 2024 $0.0000728
-0.24%
$707,834 $12,453
Jul 22, 2024 $0.000073
-6.65%
$709,562 $27,473
Jul 21, 2024 $0.0000779
-9.55%
$757,410 $19,020
Jul 20, 2024 $0.0000862
-2.22%
$837,349 $21,201
Jul 19, 2024 $0.0000882
+12.78%
$856,734 $57,158
Jul 18, 2024 $0.0000781
-3.16%
$758,820 $18,706
Jul 17, 2024 $0.0000803
-2.31%
$780,581 $26,283
Jul 16, 2024 $0.0000823
-9.35%
$799,376 $31,857
Jul 15, 2024 $0.0000907
+11.70%
$881,864 $71,306
Jul 14, 2024 $0.0000812
+16.26%
$789,529 $97,028
Jul 13, 2024 $0.0000699
+6.66%
$679,087 $31,317
Jul 12, 2024 $0.0000655
+1.49%
$636,425 $19,209
Jul 11, 2024 $0.0000643
-7.16%
$624,911 $15,762
Jul 10, 2024 $0.0000694
-6.36%
$674,479 $18,758
Jul 9, 2024 $0.0000741
-1.45%
$720,184 $33,981
Jul 8, 2024 $0.0000907
+43.77%
$881,639 $61,484
Jul 7, 2024 $0.0000631
-3.64%
$612,881 $18,706
Jul 6, 2024 $0.0000655
+18.83%
$636,057 $29,768
Jul 5, 2024 $0.0000551
-14.09%
$535,279 $25,850
Jul 4, 2024 $0.0000641
+3.51%
$623,056 $38,967
Jul 3, 2024 $0.000062
-7.91%
$602,160 $13,041
Jul 2, 2024 $0.0000673
-2.54%
$653,895 $19,329
Jul 1, 2024 $0.0000682
+4.10%
$670,936 $26,622
Jun 30, 2024 $0.0000654
-7.97%
$635,495 $21,707
Jun 29, 2024 $0.0000711
-3.13%
$690,549 $21,198
Jun 28, 2024 $0.0000734
-6.38%
$712,831 $22,528
Jun 27, 2024 $0.0000788
+2.70%
$765,472 $25,201
Jun 26, 2024 $0.0000768
+17.45%
$746,112 $81,118
Jun 25, 2024 $0.0000654
-0.99%
$635,277 $13,684
Jun 24, 2024 $0.000066
-6.40%
$641,618 $23,182
Jun 23, 2024 $0.0000696
+5.72%
$676,623 $53,802
Jun 22, 2024 $0.0000659
-2.03%
$640,009 $18,552
Jun 21, 2024 $0.0000672
+6.09%
$653,233 $37,524
Jun 20, 2024 $0.0000635
-18.63%
$617,077 $40,623
Jun 19, 2024 $0.000078
+7.87%
$748,873 $22,344