DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 2,464
Today, at 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 2,464
Today, at 4 PM $ 0.0000105
-4.35%
$ 1.05 million $ 2,769
Today, at 3 PM $ 0.0000115
+0.00%
$ 1.15 million $ 2,995
Today, at 7 AM $ 0.0000115
-0.64%
$ 1.15 million $ 4,512
Today, at 2 AM $ 0.0000117
-4.72%
$ 1.17 million $ 5,073
Today, at 1 AM $ 0.0000123
+3.44%
$ 1.23 million $ 5,014
Yesterday, at 12 AM $ 0.0000125
-4.32%
$ 1.25 million $ 5,539
Yesterday, at 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 4,789
Yesterday, at 10 PM $ 0.0000116
-8.38%
$ 1.16 million $ 5,294
Yesterday, at 4 PM $ 0.0000102
+0.05%
$ 1.02 million $ 3,954
Yesterday, at 3 PM $ 0.0000111
+5.09%
$ 1.11 million $ 4,095
Yesterday, at 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 4,433
Yesterday, at 1 PM $ 0.0000111
-15.12%
$ 1.11 million $ 4,494
Yesterday, at 12 PM $ 0.0000135
+0.00%
$ 1.35 million $ 5,002
Yesterday, at 9 AM $ 0.0000136
+0.00%
$ 1.36 million $ 4,831
Yesterday, at 8 AM $ 0.0000119
-4.67%
$ 1.19 million $ 5,159
Yesterday, at 7 AM $ 0.0000124
+0.00%
$ 1.24 million $ 4,873
Yesterday, at 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 4,501
Apr 9, 10 PM $ 0.0₅881
+9.36%
$ 880,866 $ 2,495
Apr 9, 9 PM $ 0.0₅807
-8.44%
$ 806,765 $ 2,270
Apr 9, 7 PM $ 0.0₅887
+0.00%
$ 886,543 $ 2,505
Apr 9, 6 PM $ 0.0₅889
-2.95%
$ 889,498 $ 2,575
Apr 9, 4 PM $ 0.0₅94
-13.15%
$ 940,092 $ 3,051
Apr 9, 3 PM $ 0.0000108
-14.26%
$ 1.08 million $ 3,442
Apr 9, 2 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3,917
Apr 9, 11 AM $ 0.0000133
+0.00%
$ 1.33 million $ 3,887
Apr 9, 10 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,681
Apr 9, 8 AM $ 0.0000121
+0.25%
$ 1.21 million $ 3,055
Apr 9, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 3,038
Apr 9, 6 AM $ 0.0000122
+0.36%
$ 1.22 million $ 3,245
Apr 9, 4 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,311
Apr 9, 3 AM $ 0.0000123
+0.41%
$ 1.23 million $ 3,172
Apr 9, 1 AM $ 0.0000129
-4.99%
$ 1.29 million $ 3,101
Apr 9, 12 AM $ 0.0000136
-9.49%
$ 1.36 million $ 3,252
Apr 8, 11 PM $ 0.0000149
-6.44%
$ 1.49 million $ 3,374
Apr 8, 5 PM $ 0.0000204
+0.00%
$ 2.04 million $ 3,286
Apr 8, 4 PM $ 0.0000198
-15.97%
$ 1.98 million $ 3,087
Apr 8, 3 PM $ 0.0000242
-1.76%
$ 2.42 million $ 4,082
Apr 8, 2 PM $ 0.000026
+15.34%
$ 2.6 million $ 5,494
Apr 8, 12 PM $ 0.0000225
-1.56%
$ 2.25 million $ 4,685
Apr 8, 9 AM $ 0.0000234
+0.00%
$ 2.34 million $ 4,973
Apr 8, 8 AM $ 0.0000234
+3.08%
$ 2.34 million $ 5,006
Apr 8, 7 AM $ 0.0000231
-11.60%
$ 2.31 million $ 5,350
Apr 8, 6 AM $ 0.0000258
+0.48%
$ 2.58 million $ 5,176
Apr 8, 5 AM $ 0.0000249
-0.48%
$ 2.49 million $ 5,028
Apr 8, 4 AM $ 0.0000251
-0.16%
$ 2.51 million $ 5,164
Apr 8, 2 AM $ 0.0000255
-1.98%
$ 2.55 million $ 5,599
Apr 8, 1 AM $ 0.000026
-11.79%
$ 2.6 million $ 5,681
Apr 8, 12 AM $ 0.000028
+0.00%
$ 2.8 million $ 5,429
Download