DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000105
+0.00%
$ 10.52 million $ 201
Today, at 6 PM $ 0.000105
+0.00%
$ 10.52 million $ 201
Today, at 3 PM $ 0.0000974
+0.00%
$ 9.74 million $ 99
Today, at 1 PM $ 0.0000403
-59.47%
$ 4.03 million $ 80
Today, at 12 PM $ 0.0000973
+19.42%
$ 9.73 million $ 22
Today, at 4 AM $ 0.0000883
+0.00%
$ 8.83 million $ 59
Yesterday, at 1 PM $ 0.000124
+0.00%
$ 12.38 million $ 115
Yesterday, at 12 PM $ 0.0000717
+6.92%
$ 7.17 million $ 2
Yesterday, at 4 AM $ 0.000095
+0.00%
$ 9.5 million $ 5
Yesterday, at 3 AM $ 0.0000897
-2.00%
$ 8.97 million $ 372
Yesterday, at 2 AM $ 0.0000382
+0.00%
$ 3.82 million $ 325
Jul 10, 9 PM $ 0.0000441
+0.00%
$ 4.41 million $ 328
Jul 10, 7 PM $ 0.0000936
+0.00%
$ 9.36 million $ 319
Jul 10, 12 PM $ 0.0000944
+0.00%
$ 9.44 million $ 34
Jul 10, 11 AM $ 0.0000916
+0.67%
$ 9.16 million $ 48
Jul 10, 10 AM $ 0.0000926
+0.10%
$ 9.26 million $ 56
Jul 10, 9 AM $ 0.0000839
-1.58%
$ 8.39 million $ 66
Jul 10, 7 AM $ 0.0000828
-2.19%
$ 8.28 million $ 68
Jul 10, 6 AM $ 0.0000841
+1.27%
$ 8.41 million $ 69
Jul 10, 4 AM $ 0.0000845
+0.00%
$ 8.45 million $ 948
Jul 10, 3 AM $ 0.000084
+0.00%
$ 8.4 million $ 65
Jul 10, 1 AM $ 0.0000796
-2.18%
$ 7.96 million $ 68
Jul 9, 9 PM $ 0.000157
+0.00%
$ 15.69 million $ 943
Jul 9, 6 PM $ 0.000319
-33.16%
$ 31.85 million $ 958
Jul 9, 5 PM $ 0.000276
-21.58%
$ 27.56 million $ 938
Jul 9, 4 PM $ 0.000222
-54.80%
$ 22.2 million $ 999
Jul 9, 3 PM $ 0.000356
+383.13%
$ 35.62 million $ 988
Jul 9, 2 PM $ 0.0000722
+0.00%
$ 7.22 million $ 58
Jul 9, 1 PM $ 0.0000728
+14.87%
$ 7.28 million $ 55
Jul 9, 12 PM $ 0.0107
+37,184.76%
$ 1.07 billion $ 877
Jul 9, 11 AM $ 0.000028
+20.42%
$ 2.8 million $ 693
Jul 9, 10 AM $ 0.0000229
+25.95%
$ 2.29 million $ 368
Jul 9, 9 AM $ 0.0000174
+0.00%
$ 1.74 million $ 234
Jul 9, 8 AM $ 0.0₆168
+0.00%
$ 16,779 $ 232
Jul 9, 7 AM $ 0.0000173
+6.44%
$ 1.73 million $ 230
Jul 9, 6 AM $ 0.0000164
+0.00%
$ 1.64 million $ 4
Jul 9, 5 AM $ 0.0000161
+0.00%
$ 1.61 million $ 93
Jul 8, 10 PM $ 0.0000154
+2.09%
$ 1.54 million $ 4
Jul 8, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 103
Jul 8, 6 PM $ 0.000015
+10.28%
$ 1.5 million $ 4
Jul 8, 5 PM $ 0.000013
+7.24%
$ 1.3 million $ 16
Jul 8, 4 PM $ 0.0₅427
-61.62%
$ 427,106 $ 39
Jul 8, 3 AM $ 0.0₅59
+0.00%
$ -- $ 17
Jul 8, 2 AM $ 0.0₅331
+0.00%
$ 330,538 $ 12
Jul 8, 12 AM $ 0.0₅366
+0.00%
$ 365,892 $ 6
Jul 7, 8 PM $ 0.0₅361
+0.00%
$ 361,205 $ 6
Jul 7, 5 PM $ 0.0₅357
+0.00%
$ 356,546 $ 2
Jun 25, 6 AM $ 0.0₅135
+0.00%
$ 135,390 $ 1
Jun 12, 2 AM $ 0.0₆685
+0.00%
$ 68,512 $ 8
Jun 11, 5 AM $ 0.0₆2
+0.00%
$ 19,955 $ 1
Download