DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 1.02 million $ 2,464
Apr 10, 2026 $ 0.0000131
+7.95%
$ 1.31 million $ 4,789
Apr 9, 2026 $ 0.0₅881
-41.30%
$ 880,866 $ 2,495
Apr 8, 2026 $ 0.0000149
-46.76%
$ 1.49 million $ 3,374
Apr 7, 2026 $ 0.0000283
-32.70%
$ 2.83 million $ 5,609
Apr 6, 2026 $ 0.0000413
-26.86%
$ 4.13 million $ 6,877
Apr 5, 2026 $ 0.0000562
-21.07%
$ 5.62 million $ 6,887
Apr 4, 2026 $ 0.0000719
-4.58%
$ 7.19 million $ 11,019
Apr 3, 2026 $ 0.0000775
-8.07%
$ 7.75 million $ 11,856
Apr 2, 2026 $ 0.0000845
-7.12%
$ 8.45 million $ 10,180
Apr 1, 2026 $ 0.0000908
-5.40%
$ 9.08 million $ 19,073
Mar 31, 2026 $ 0.0001
+15.13%
$ 10.02 million $ 37,085
Mar 30, 2026 $ 0.0000876
-19.30%
$ 8.76 million $ 12,847
Mar 29, 2026 $ 0.000109
+3.21%
$ 10.92 million $ 18,966
Mar 28, 2026 $ 0.000117
+1.85%
$ 11.67 million $ 8,021
Mar 27, 2026 $ 0.000115
-14.77%
$ 11.48 million $ 17,253
Mar 26, 2026 $ 0.000121
-8.53%
$ 12.05 million $ 28,002
Mar 25, 2026 $ 0.000129
-15.48%
$ 12.92 million $ 16,184
Mar 24, 2026 $ 0.000151
-9.08%
$ 15.08 million $ 2,232
Mar 23, 2026 $ 0.000166
-12.43%
$ 16.59 million $ 10,381
Mar 22, 2026 $ 0.000178
+18.98%
$ 17.77 million $ 42,523
Mar 21, 2026 $ 0.000151
-8.49%
$ 15.1 million $ 5,827
Mar 20, 2026 $ 0.000165
+15.14%
$ 16.54 million $ 20,658
Mar 19, 2026 $ 0.000145
-17.66%
$ 14.48 million $ 7,116
Mar 18, 2026 $ 0.000177
+10.32%
$ 17.66 million $ 21,379
Mar 17, 2026 $ 0.000164
-13.90%
$ 16.42 million $ 6,661
Mar 16, 2026 $ 0.00019
+3.70%
$ 19.05 million $ 9,685
Mar 15, 2026 $ 0.00021
+13.77%
$ -- $ 7,934
Mar 14, 2026 $ 0.000185
-15.14%
$ 18.54 million $ 4,502
Mar 13, 2026 $ 0.000219
+18.48%
$ 21.86 million $ 26,592
Mar 12, 2026 $ 0.000186
-1.58%
$ 18.63 million $ 8,455
Mar 11, 2026 $ 0.00019
+0.68%
$ 19.04 million $ 1,397
Mar 10, 2026 $ 0.000192
-21.73%
$ 19.18 million $ 10,817
Mar 9, 2026 $ 0.000242
+10.75%
$ 24.18 million $ 3,892
Mar 8, 2026 $ 0.000221
-6.34%
$ 22.14 million $ 9,115
Mar 7, 2026 $ 0.00024
+15.13%
$ 24.03 million $ 4,154
Mar 6, 2026 $ 0.000201
-1.77%
$ 20.11 million $ 6,854
Mar 5, 2026 $ 0.000205
-7.29%
$ 20.48 million $ 10,623
Mar 4, 2026 $ 0.00022
+37.62%
$ 22.05 million $ 11,480
Mar 3, 2026 $ 0.000161
+27.59%
$ 16.1 million $ 11,148
Mar 2, 2026 $ 0.000186
+16.99%
$ -- $ 7,260
Mar 1, 2026 $ 0.000176
-18.28%
$ 17.55 million $ 4,792
Feb 28, 2026 $ 0.000214
-33.48%
$ 21.37 million $ 4,474
Feb 27, 2026 $ 0.000313
-19.52%
$ -- $ 11,739
Feb 26, 2026 $ 0.000421
-2.66%
$ -- $ 743
Feb 25, 2026 $ 0.000446
-3.08%
$ 44.62 million $ 7,317
Feb 24, 2026 $ 0.000456
-15.79%
$ -- $ 9,777
Feb 23, 2026 $ 0.000616
+12.35%
$ 61.64 million $ 2,016
Feb 22, 2026 $ 0.000514
-9.33%
$ 51.39 million $ 2,471
Feb 21, 2026 $ 0.00061
-8.08%
$ 61 million $ 2,035
Download