DogeQueen Historical Data

DQ
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅135
+0.00%
$ -- $ 2
Jun 8 $ 0.0₆685
+243.34%
$ -- $ 1
May 4 $ 0.0₆607
+0.00%
$ -- $ 0
Apr 27 $ 0.0₆428
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆815
-66.30%
$ -- $ 1,628
Apr 13 $ 0.0₅459
-61.61%
$ -- $ 15,669
Apr 6 $ 0.0000107
-80.99%
$ 1.28 million $ 24,087
Mar 30 $ 0.0000719
-33.76%
$ 5.62 million $ 102,059
Mar 23 $ 0.000117
-38.39%
$ 10.92 million $ 82,072
Mar 16 $ 0.000178
-3.28%
$ 17.77 million $ 113,849
Mar 9 $ 0.000185
-15.07%
$ -- $ 55,654
Mar 2 $ 0.00024
+51.38%
$ 22.14 million $ 51,519
Feb 23 $ 0.000176
-68.01%
$ 17.55 million $ 40,856
Feb 16 $ 0.00061
-38.81%
$ 51.39 million $ 32,576
Feb 9 $ 0.000963
-67.79%
$ -- $ 33,512
Feb 2 $ 0.00345
-30.15%
$ 315.49 million $ 33,855
Jan 26 $ 0.00511
+1.86%
$ 501.29 million $ 5,371
Download