DogeQueen Historical Data

DQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000183
+7.18%
$ 18.26 million $ 46,005
Mar 22, 8 AM $ 0.000187
-1.81%
$ 18.67 million $ 35,849
Mar 22, 5 AM $ 0.000177
+0.84%
$ 17.65 million $ 31,227
Mar 22, 4 AM $ 0.000176
-1.78%
$ 17.58 million $ 31,901
Mar 22, 3 AM $ 0.000183
+22.88%
$ 18.33 million $ 31,989
Mar 22, 2 AM $ 0.000154
+13.46%
$ 15.36 million $ 19,363
Mar 22, 1 AM $ 0.000149
-0.03%
$ 14.91 million $ 4,718
Mar 22, 12 AM $ 0.00015
+0.47%
$ 15 million $ 5,670
Mar 21, 11 PM $ 0.000151
+3.49%
$ 15.1 million $ 5,827
Mar 21, 10 PM $ 0.000146
-4.81%
$ 14.6 million $ 5,471
Mar 21, 9 PM $ 0.000154
-3.53%
$ 15.37 million $ 5,491
Mar 21, 7 PM $ 0.000162
+0.00%
$ 16.25 million $ 4,876
Mar 21, 5 PM $ 0.000159
-3.57%
$ 15.88 million $ 4,849
Mar 21, 4 PM $ 0.000165
-0.84%
$ 16.48 million $ 5,845
Mar 21, 3 PM $ 0.000166
-5.31%
$ 16.64 million $ 6,399
Mar 21, 5 AM $ 0.000173
+0.00%
$ 17.32 million $ 15,737
Mar 21, 4 AM $ 0.000173
+0.00%
$ -- $ 15,752
Mar 21, 3 AM $ 0.000172
-0.51%
$ 17.17 million $ 15,756
Mar 21, 2 AM $ 0.000173
-1.75%
$ 17.29 million $ 18,975
Mar 21, 1 AM $ 0.000181
+13.13%
$ 18.09 million $ 20,903
Mar 21, 12 AM $ 0.000165
+0.00%
$ 16.5 million $ 20,484
Mar 20, 11 PM $ 0.000165
-1.27%
$ 16.54 million $ 20,658
Mar 20, 10 PM $ 0.00017
+0.00%
$ 16.97 million $ 18,215
Mar 20, 4 PM $ 0.000153
-2.96%
$ 15.25 million $ 18,793
Mar 20, 3 PM $ 0.000157
+0.00%
$ 15.74 million $ 20,344
Mar 20, 2 PM $ 0.000163
-14.45%
$ 16.29 million $ 21,712
Mar 20, 1 PM $ 0.000171
+5.88%
$ 17.09 million $ 18,668
Mar 20, 12 PM $ 0.000159
+3.92%
$ 15.94 million $ 16,017
Mar 20, 11 AM $ 0.000157
+3.49%
$ 15.72 million $ 15,988
Mar 20, 10 AM $ 0.000151
-1.38%
$ 15.05 million $ 15,170
Mar 20, 9 AM $ 0.00016
-3.42%
$ 16 million $ 16,341
Mar 20, 8 AM $ 0.000147
-2.02%
$ 14.75 million $ 13,899
Mar 20, 6 AM $ 0.000146
-1.17%
$ 14.64 million $ 14,338
Mar 20, 5 AM $ 0.000148
+13.34%
$ 14.82 million $ 13,374
Mar 20, 4 AM $ 0.000131
+0.00%
$ 13.11 million $ 11,492
Mar 20, 3 AM $ 0.000128
+3.29%
$ 12.84 million $ 9,890
Mar 20, 2 AM $ 0.000124
-12.83%
$ 12.42 million $ 9,200
Mar 20, 1 AM $ 0.000143
+1.85%
$ 14.27 million $ 7,262
Mar 20, 12 AM $ 0.000141
-2.09%
$ 14.06 million $ 7,120
Mar 19, 11 PM $ 0.000145
-2.66%
$ 14.48 million $ 7,116
Mar 19, 10 PM $ 0.000149
-2.51%
$ 14.89 million $ 7,109
Mar 19, 9 PM $ 0.000151
+0.00%
$ 15.09 million $ 7,111
Mar 19, 7 PM $ 0.000151
-0.95%
$ 15.1 million $ 7,120
Mar 19, 6 PM $ 0.000157
-0.79%
$ 15.67 million $ 7,039
Mar 19, 4 PM $ 0.000158
-7.41%
$ 15.79 million $ 7,100
Mar 19, 1 PM $ 0.000172
+3.47%
$ 17.21 million $ 9,445
Mar 19, 12 PM $ 0.000161
-4.02%
$ 16.08 million $ 9,201
Mar 19, 11 AM $ 0.000167
-0.08%
$ 16.74 million $ 9,512
Mar 19, 10 AM $ 0.00016
+0.79%
$ 16 million $ 7,654
Mar 19, 9 AM $ 0.000157
-6.76%
$ 15.72 million $ 7,777