DogeQueen Historical Data

DQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000189
-2.36%
$ 18.87 million $ 4,400
Mar 14, 6 PM $ 0.000189
+0.00%
$ 18.94 million $ 3,944
Mar 14, 5 PM $ 0.000187
-6.30%
$ 18.7 million $ 3,937
Mar 14, 4 PM $ 0.000201
-4.60%
$ 20.09 million $ 3,431
Mar 14, 2 PM $ 0.000214
-0.33%
$ 21.36 million $ 3,038
Mar 14, 12 PM $ 0.000216
+8.08%
$ 21.65 million $ 2,930
Mar 14, 9 AM $ 0.000201
+0.00%
$ 20.12 million $ 1,472
Mar 14, 8 AM $ 0.000202
+0.00%
$ 20.18 million $ 1,464
Mar 14, 7 AM $ 0.000203
+0.00%
$ 20.34 million $ 1,429
Mar 14, 6 AM $ 0.000209
-5.77%
$ 20.85 million $ 1,210
Mar 14, 5 AM $ 0.000221
-1.25%
$ 22.14 million $ 624
Mar 14, 1 AM $ 0.000231
-0.11%
$ 23.13 million $ 28,536
Mar 14, 12 AM $ 0.000218
-0.07%
$ 21.83 million $ 26,350
Mar 13, 11 PM $ 0.000219
-0.93%
$ 21.86 million $ 26,592
Mar 13, 10 PM $ 0.000223
-1.96%
$ 22.31 million $ 26,697
Mar 13, 4 PM $ 0.000224
-2.08%
$ 22.36 million $ 26,631
Mar 13, 1 PM $ 0.000229
+0.00%
$ 22.91 million $ 26,251
Mar 13, 12 PM $ 0.000228
+0.00%
$ 22.76 million $ 22,636
Mar 13, 10 AM $ 0.000197
+0.00%
$ 19.69 million $ 24,763
Mar 13, 8 AM $ 0.000239
+0.00%
$ 23.93 million $ 21,186
Mar 13, 7 AM $ 0.000233
-2.31%
$ 23.27 million $ 21,385
Mar 13, 6 AM $ 0.000211
+11.39%
$ 21.07 million $ 15,609
Mar 13, 2 AM $ 0.000185
+0.00%
$ -- $ 8,687
Mar 13, 1 AM $ 0.000184
+0.80%
$ 18.42 million $ 8,470
Mar 13, 12 AM $ 0.000184
+0.00%
$ 18.45 million $ 8,535
Mar 12, 11 PM $ 0.000186
+1.34%
$ 18.63 million $ 8,455
Mar 12, 10 PM $ 0.000184
-3.77%
$ 18.4 million $ 7,785
Mar 12, 9 PM $ 0.000191
+0.00%
$ 19.14 million $ 7,620
Mar 12, 7 PM $ 0.000189
-0.40%
$ 18.86 million $ 7,513
Mar 12, 6 PM $ 0.000189
+0.00%
$ 18.94 million $ 7,445
Mar 12, 5 PM $ 0.000189
-0.59%
$ 18.88 million $ 7,453
Mar 12, 4 PM $ 0.000199
-1.33%
$ 19.93 million $ 7,328
Mar 12, 10 AM $ 0.000178
-1.36%
$ 17.78 million $ 2,141
Mar 12, 9 AM $ 0.000181
+0.90%
$ 18.07 million $ 2,012
Mar 12, 8 AM $ 0.000173
+0.55%
$ 17.33 million $ 1,555
Mar 12, 7 AM $ 0.000171
-6.93%
$ 17.14 million $ 1,226
Mar 12, 6 AM $ 0.000185
-1.14%
$ 18.53 million $ 271
Mar 12, 5 AM $ 0.000189
+0.00%
$ 18.93 million $ 68
Mar 11, 9 PM $ 0.00019
+0.00%
$ 19.04 million $ 1,397
Mar 11, 8 PM $ 0.00019
-0.02%
$ 19.05 million $ 1,390
Mar 11, 4 PM $ 0.00019
-1.01%
$ 19.03 million $ 1,369
Mar 11, 5 AM $ 0.000207
-0.91%
$ 20.73 million $ 538
Mar 11, 4 AM $ 0.00021
-0.94%
$ 21.03 million $ 354
Mar 11, 3 AM $ 0.000212
+0.54%
$ 21.22 million $ 300
Mar 11, 1 AM $ 0.000198
+4.96%
$ 19.85 million $ 11,296
Mar 10, 10 PM $ 0.000192
-1.77%
$ 19.18 million $ 10,817
Mar 10, 9 PM $ 0.000176
+0.00%
$ 17.59 million $ 6,113
Mar 10, 7 PM $ 0.000179
-2.11%
$ 17.86 million $ 6,007
Mar 10, 6 PM $ 0.000183
+0.00%
$ 18.33 million $ 5,902
Mar 10, 4 PM $ 0.000199
-4.12%
$ 19.91 million $ 5,707