DogeQueen Historical Data

DQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000157
-6.76%
$ 15.72 million $ 7,777
Mar 19, 8 AM $ 0.000168
+1.33%
$ 16.82 million $ 7,596
Mar 19, 7 AM $ 0.000159
-9.28%
$ 15.86 million $ 6,674
Mar 19, 6 AM $ 0.000183
+0.00%
$ 18.32 million $ 19,407
Mar 19, 4 AM $ 0.000182
-1.00%
$ 18.24 million $ 20,767
Mar 19, 3 AM $ 0.000184
+5.09%
$ 18.43 million $ 19,628
Mar 19, 2 AM $ 0.000175
+0.00%
$ 17.47 million $ 19,431
Mar 19, 1 AM $ 0.000176
+0.00%
$ 17.59 million $ 20,751
Mar 18, 10 PM $ 0.000177
-1.73%
$ 17.66 million $ 21,379
Mar 18, 5 PM $ 0.000186
-0.13%
$ 18.64 million $ 22,658
Mar 18, 4 PM $ 0.000188
+0.54%
$ 18.76 million $ 23,216
Mar 18, 3 PM $ 0.00019
+0.00%
$ 19.03 million $ 23,285
Mar 18, 2 PM $ 0.000198
-2.05%
$ 19.85 million $ 22,554
Mar 18, 12 PM $ 0.000182
-3.05%
$ 18.16 million $ 22,781
Mar 18, 9 AM $ 0.000194
+0.00%
$ 19.35 million $ 23,900
Mar 18, 8 AM $ 0.000195
-3.51%
$ 19.5 million $ 24,506
Mar 18, 7 AM $ 0.0002
+9.96%
$ 20.02 million $ 23,800
Mar 18, 6 AM $ 0.000172
+11.58%
$ 17.24 million $ 8,800
Mar 18, 5 AM $ 0.000155
-0.93%
$ 15.45 million $ 7,451
Mar 18, 4 AM $ 0.000159
+2.79%
$ 15.88 million $ 7,164
Mar 18, 3 AM $ 0.000155
-1.88%
$ 15.52 million $ 7,156
Mar 18, 2 AM $ 0.000161
+0.72%
$ 16.1 million $ 7,097
Mar 18, 12 AM $ 0.00016
+0.00%
$ 16.01 million $ 6,883
Mar 17, 11 PM $ 0.000164
-1.40%
$ 16.42 million $ 6,661
Mar 17, 10 PM $ 0.000167
-3.79%
$ 16.67 million $ 6,569
Mar 17, 9 PM $ 0.000174
+0.00%
$ 17.44 million $ 6,753
Mar 17, 4 PM $ 0.000182
-11.61%
$ 18.19 million $ 8,462
Mar 17, 3 PM $ 0.000209
+22.05%
$ 20.89 million $ 6,236
Mar 17, 2 PM $ 0.000178
-0.81%
$ 17.79 million $ 4,754
Mar 17, 1 PM $ 0.000168
+0.00%
$ 16.81 million $ 4,405
Mar 17, 12 PM $ 0.000167
+0.00%
$ 16.74 million $ 5,165
Mar 17, 10 AM $ 0.000171
+0.91%
$ 17.15 million $ 5,375
Mar 17, 8 AM $ 0.000172
-1.24%
$ 17.22 million $ 2,022
Mar 17, 7 AM $ 0.00018
+0.10%
$ 18.02 million $ 1,703
Mar 17, 6 AM $ 0.000179
+0.66%
$ 17.87 million $ 1,615
Mar 17, 2 AM $ 0.000186
+0.00%
$ 18.6 million $ 10,412
Mar 17, 1 AM $ 0.000191
+0.00%
$ 19.08 million $ 9,762
Mar 17, 12 AM $ 0.000191
+0.00%
$ 19.07 million $ 9,743
Mar 16, 11 PM $ 0.00019
+0.00%
$ 19.05 million $ 9,685
Mar 16, 9 PM $ 0.000191
-0.15%
$ 19.12 million $ 9,690
Mar 16, 7 PM $ 0.000188
-0.19%
$ 18.77 million $ 9,262
Mar 16, 6 PM $ 0.000188
-0.84%
$ 18.8 million $ 9,350
Mar 16, 5 PM $ 0.000189
+0.03%
$ 18.86 million $ 9,170
Mar 16, 4 PM $ 0.000188
-0.08%
$ 18.81 million $ 8,598
Mar 16, 3 PM $ 0.000188
-0.38%
$ 18.83 million $ 7,968
Mar 16, 2 PM $ 0.000189
-0.19%
$ 18.9 million $ 7,684
Mar 16, 1 PM $ 0.00019
-11.85%
$ 19.03 million $ 7,401
Mar 16, 12 PM $ 0.000203
+0.00%
$ 20.34 million $ 6,091
Mar 16, 9 AM $ 0.000205
+0.00%
$ 20.46 million $ 6,239
Mar 16, 8 AM $ 0.000211
-1.81%
$ 21.08 million $ 6,051