DogeQueen Historical Data

DQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000209
-0.52%
$ 20.9 million $ 5,380
Mar 10, 1 PM $ 0.000208
+0.00%
$ 20.79 million $ 5,069
Mar 10, 12 PM $ 0.000208
-2.27%
$ 20.78 million $ 5,144
Mar 10, 9 AM $ 0.000208
+1.20%
$ 20.81 million $ 3,945
Mar 10, 8 AM $ 0.000204
-1.91%
$ 20.44 million $ 3,740
Mar 10, 7 AM $ 0.000211
-14.12%
$ 21.05 million $ 2,378
Mar 10, 5 AM $ 0.000252
+0.00%
$ 25.23 million $ 691
Mar 10, 4 AM $ 0.000243
-0.03%
$ 24.31 million $ 80
Mar 10, 1 AM $ 0.000243
-0.30%
$ 24.3 million $ 4,251
Mar 10, 12 AM $ 0.000245
+0.06%
$ 24.52 million $ 4,197
Mar 9, 6 PM $ 0.000242
+2.74%
$ 24.18 million $ 3,892
Mar 9, 4 PM $ 0.000236
-1.29%
$ 23.6 million $ 3,562
Mar 9, 2 AM $ 0.000206
+0.00%
$ 20.6 million $ 9,539
Mar 9, 1 AM $ 0.000215
-0.60%
$ 21.54 million $ 9,101
Mar 9, 12 AM $ 0.000218
-0.27%
$ 21.77 million $ 9,205
Mar 8, 11 PM $ 0.000221
+0.00%
$ 22.14 million $ 9,115
Mar 8, 10 PM $ 0.000222
-2.69%
$ 22.24 million $ 9,068
Mar 8, 4 PM $ 0.000301
-1.58%
$ 30.13 million $ 6,539
Mar 8, 3 PM $ 0.000297
+25.59%
$ 29.69 million $ 5,052
Mar 7, 11 PM $ 0.00024
+0.17%
$ 24.03 million $ 4,154
Mar 7, 3 PM $ 0.000213
-0.22%
$ 21.32 million $ 1,504
Mar 7, 5 AM $ 0.000214
-0.92%
$ 21.39 million $ 636
Mar 7, 12 AM $ 0.000221
+6.10%
$ 22.14 million $ 8,036
Mar 6, 11 PM $ 0.000201
-2.18%
$ 20.11 million $ 6,854
Mar 6, 10 PM $ 0.000196
+0.98%
$ 19.59 million $ 5,823
Mar 6, 4 PM $ 0.000205
-22.95%
$ 20.54 million $ 5,687
Mar 6, 3 PM $ 0.000264
+14.23%
$ 26.35 million $ 3,608
Mar 6, 2 PM $ 0.000216
+0.00%
$ 21.65 million $ 1,102
Mar 6, 7 AM $ 0.000214
+0.00%
$ 21.39 million $ 1,392
Mar 6, 6 AM $ 0.000215
-1.82%
$ 21.49 million $ 1,371
Mar 6, 5 AM $ 0.000219
+0.00%
$ 21.92 million $ 1,068
Mar 6, 1 AM $ 0.0002
-0.99%
$ 19.98 million $ 10,600
Mar 6, 12 AM $ 0.000204
-0.28%
$ 20.42 million $ 10,521
Mar 5, 11 PM $ 0.000205
-2.91%
$ 20.48 million $ 10,623
Mar 5, 10 PM $ 0.000211
-0.53%
$ 21.12 million $ 10,546
Mar 5, 8 PM $ 0.000214
+0.00%
$ 21.37 million $ 10,329
Mar 5, 7 PM $ 0.000213
+0.00%
$ 21.35 million $ 10,567
Mar 5, 4 PM $ 0.000219
-12.71%
$ 21.86 million $ 10,399
Mar 5, 3 PM $ 0.000228
+0.00%
$ 22.75 million $ 6,146
Mar 5, 2 PM $ 0.00023
+0.00%
$ 22.96 million $ 6,268
Mar 5, 11 AM $ 0.000238
+11.05%
$ 23.77 million $ 5,943
Mar 5, 10 AM $ 0.000212
+0.00%
$ 21.22 million $ 4,017
Mar 5, 9 AM $ 0.000217
-10.95%
$ 21.66 million $ 2,900
Mar 5, 4 AM $ 0.000221
+0.52%
$ 22.09 million $ 119
Mar 5, 3 AM $ 0.00022
+0.00%
$ 22.03 million $ 21
Mar 5, 12 AM $ 0.000221
+0.00%
$ 22.09 million $ 11,525
Mar 4, 11 PM $ 0.00022
+0.00%
$ 22.05 million $ 11,480
Mar 4, 10 PM $ 0.00022
+0.00%
$ 22.03 million $ 11,412
Mar 4, 7 PM $ 0.000219
+0.00%
$ 21.92 million $ 12,785
Mar 4, 4 PM $ 0.000246
+0.00%
$ -- $ 10,046