DogeQueen Historical Data

DQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000219
+1.61%
$ 21.92 million $ 5,751
Mar 16, 6 AM $ 0.000211
-1.29%
$ 21.11 million $ 5,099
Mar 16, 5 AM $ 0.000214
+0.28%
$ 21.4 million $ 4,461
Mar 16, 4 AM $ 0.000215
+5.90%
$ 21.47 million $ 4,581
Mar 16, 3 AM $ 0.000203
+0.62%
$ 20.28 million $ 1,190
Mar 16, 2 AM $ 0.000184
+0.08%
$ 18.38 million $ 9,099
Mar 15, 3 PM $ 0.00021
+0.64%
$ 20.96 million $ 7,934
Mar 15, 1 PM $ 0.000189
-2.52%
$ 18.94 million $ 4,086
Mar 15, 12 PM $ 0.000177
-1.78%
$ 17.67 million $ 3,271
Mar 15, 9 AM $ 0.000181
-0.22%
$ 18.14 million $ 3,099
Mar 15, 8 AM $ 0.000184
+0.00%
$ 18.42 million $ 2,996
Mar 15, 7 AM $ 0.000184
+0.00%
$ 18.42 million $ 2,927
Mar 15, 6 AM $ 0.00018
+1.52%
$ 18.04 million $ 2,690
Mar 15, 4 AM $ 0.000172
+0.00%
$ 17.18 million $ 2,174
Mar 15, 3 AM $ 0.000172
+0.00%
$ 17.2 million $ 5,757
Mar 15, 2 AM $ 0.000168
+1.01%
$ 16.83 million $ 5,398
Mar 15, 1 AM $ 0.000187
+0.00%
$ 18.71 million $ 4,670
Mar 15, 12 AM $ 0.000185
+0.50%
$ 18.51 million $ 4,567
Mar 14, 11 PM $ 0.000185
-0.94%
$ 18.54 million $ 4,502
Mar 14, 10 PM $ 0.000187
-0.72%
$ 18.73 million $ 4,446
Mar 14, 9 PM $ 0.000189
-2.36%
$ 18.87 million $ 4,400
Mar 14, 6 PM $ 0.000189
+0.00%
$ 18.94 million $ 3,944
Mar 14, 5 PM $ 0.000187
-6.30%
$ 18.7 million $ 3,937
Mar 14, 4 PM $ 0.000201
-4.60%
$ 20.09 million $ 3,431
Mar 14, 2 PM $ 0.000214
-0.33%
$ 21.36 million $ 3,038
Mar 14, 12 PM $ 0.000216
+8.08%
$ 21.65 million $ 2,930
Mar 14, 9 AM $ 0.000201
+0.00%
$ 20.12 million $ 1,472
Mar 14, 8 AM $ 0.000202
+0.00%
$ 20.18 million $ 1,464
Mar 14, 7 AM $ 0.000203
+0.00%
$ 20.34 million $ 1,429
Mar 14, 6 AM $ 0.000209
-5.77%
$ 20.85 million $ 1,210
Mar 14, 5 AM $ 0.000221
-1.25%
$ 22.14 million $ 624
Mar 14, 1 AM $ 0.000231
-0.11%
$ 23.13 million $ 28,536
Mar 14, 12 AM $ 0.000218
-0.07%
$ 21.83 million $ 26,350
Mar 13, 11 PM $ 0.000219
-0.93%
$ 21.86 million $ 26,592
Mar 13, 10 PM $ 0.000223
-1.96%
$ 22.31 million $ 26,697
Mar 13, 4 PM $ 0.000224
-2.08%
$ 22.36 million $ 26,631
Mar 13, 1 PM $ 0.000229
+0.00%
$ 22.91 million $ 26,251
Mar 13, 12 PM $ 0.000228
+0.00%
$ 22.76 million $ 22,636
Mar 13, 10 AM $ 0.000197
+0.00%
$ 19.69 million $ 24,763
Mar 13, 8 AM $ 0.000239
+0.00%
$ 23.93 million $ 21,186
Mar 13, 7 AM $ 0.000233
-2.31%
$ 23.27 million $ 21,385
Mar 13, 6 AM $ 0.000211
+11.39%
$ 21.07 million $ 15,609
Mar 13, 2 AM $ 0.000185
+0.00%
$ -- $ 8,687
Mar 13, 1 AM $ 0.000184
+0.80%
$ 18.42 million $ 8,470
Mar 13, 12 AM $ 0.000184
+0.00%
$ 18.45 million $ 8,535
Mar 12, 11 PM $ 0.000186
+1.34%
$ 18.63 million $ 8,455
Mar 12, 10 PM $ 0.000184
-3.77%
$ 18.4 million $ 7,785
Mar 12, 9 PM $ 0.000191
+0.00%
$ 19.14 million $ 7,620
Mar 12, 7 PM $ 0.000189
-0.40%
$ 18.86 million $ 7,513
Mar 12, 6 PM $ 0.000189
+0.00%
$ 18.94 million $ 7,445