DogeQueen Historical Data

DQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000176
+0.00%
$ 17.56 million $ 3,102
Mar 4, 8 AM $ 0.000174
-0.08%
$ 17.36 million $ 3,000
Mar 4, 7 AM $ 0.000175
-6.37%
$ 17.5 million $ 3,024
Mar 4, 4 AM $ 0.000163
-0.02%
$ 16.32 million $ 727
Mar 4, 3 AM $ 0.000163
+0.40%
$ 16.33 million $ 713
Mar 4, 12 AM $ 0.000162
+1.18%
$ 16.21 million $ 11,181
Mar 3, 11 PM $ 0.000161
-0.49%
$ 16.1 million $ 11,148
Mar 3, 8 PM $ 0.000165
+0.00%
$ 16.47 million $ 11,160
Mar 3, 6 PM $ 0.000166
-3.18%
$ 16.57 million $ 11,352
Mar 3, 5 PM $ 0.000176
-18.56%
$ 17.6 million $ 11,363
Mar 3, 4 PM $ 0.000222
-0.59%
$ 22.24 million $ 11,705
Mar 3, 10 AM $ 0.000114
+0.00%
$ 11.39 million $ 1,083
Mar 3, 5 AM $ 0.000114
-1.56%
$ 11.4 million $ 1,038
Mar 3, 4 AM $ 0.000116
-0.05%
$ 11.59 million $ 891
Mar 3, 3 AM $ 0.000122
+0.66%
$ 12.18 million $ 553
Mar 3, 2 AM $ 0.000121
-3.09%
$ 12.12 million $ 8,253
Mar 3, 1 AM $ 0.000126
+0.08%
$ 12.63 million $ 7,987
Mar 2, 4 PM $ 0.000186
+16.99%
$ 18.57 million $ 7,260
Mar 1, 11 PM $ 0.000176
+1.46%
$ 17.55 million $ 4,792
Mar 1, 10 PM $ 0.000173
-0.68%
$ 17.3 million $ 4,437
Mar 1, 4 PM $ 0.000226
-1.89%
$ 22.56 million $ 2,612
Mar 1, 1 AM $ 0.000213
+0.00%
$ 21.28 million $ 5,054
Mar 1, 12 AM $ 0.000215
+0.00%
$ 21.48 million $ 4,523
Feb 28, 11 PM $ 0.000214
-1.78%
$ 21.37 million $ 4,474
Feb 28, 10 PM $ 0.000219
+0.71%
$ 21.91 million $ 4,229
Feb 28, 4 PM $ 0.000321
+0.00%
$ 32.13 million $ 240
Feb 27, 5 PM $ 0.000313
+0.00%
$ 31.27 million $ 11,739
Feb 27, 4 PM $ 0.000318
-7.29%
$ 31.85 million $ 11,773
Feb 27, 12 PM $ 0.000389
+0.00%
$ 38.85 million $ 10,807
Feb 26, 8 AM $ 0.000421
+0.00%
$ 42.1 million $ 743
Feb 26, 5 AM $ 0.000433
+0.00%
$ 43.26 million $ 384
Feb 25, 11 PM $ 0.000446
+5.92%
$ 44.62 million $ 7,317
Feb 25, 4 PM $ 0.000515
+0.00%
$ 51.47 million $ 3,665
Feb 25, 1 PM $ 0.00046
+0.00%
$ 46.04 million $ 845
Feb 24, 4 PM $ 0.000456
-20.89%
$ 45.61 million $ 9,777
Feb 24, 12 PM $ 0.000549
-0.87%
$ 54.86 million $ 5,924
Feb 24, 11 AM $ 0.000554
+0.00%
$ 55.43 million $ 5,895
Feb 24, 10 AM $ 0.000554
+0.00%
$ 55.43 million $ 5,590
Feb 24, 7 AM $ 0.000529
+0.00%
$ 52.91 million $ 4,424
Feb 24, 6 AM $ 0.000542
+0.00%
$ 54.16 million $ 4,710
Feb 23, 11 PM $ 0.000616
+6.15%
$ 61.64 million $ 2,016
Feb 23, 12 AM $ 0.000583
+6.35%
$ 58.35 million $ 4,613
Feb 22, 11 PM $ 0.000514
-1.44%
$ 51.39 million $ 2,471
Feb 22, 10 PM $ 0.000524
+0.00%
$ 52.4 million $ 2,322
Feb 22, 4 PM $ 0.000537
-5.22%
$ 53.72 million $ 1,895
Feb 21, 11 PM $ 0.00061
-0.18%
$ 61 million $ 2,035
Feb 21, 10 PM $ 0.000622
-0.16%
$ 62.16 million $ 1,777
Feb 21, 9 PM $ 0.000628
+0.00%
$ 62.83 million $ 1,521
Feb 21, 4 PM $ 0.000664
+0.00%
$ 66.36 million $ 803
Feb 20, 11 PM $ 0.000668
+19.40%
$ 66.83 million $ 17,439