DogeQueen Historical Data

DQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000668
+19.40%
$ 66.83 million $ 17,439
Feb 20, 10 PM $ 0.000562
-0.70%
$ 56.22 million $ 12,695
Feb 20, 9 PM $ 0.000568
+0.00%
$ 56.85 million $ 12,812
Feb 20, 7 PM $ 0.000578
+0.00%
$ 57.75 million $ 12,693
Feb 20, 5 PM $ 0.000584
-1.49%
$ 58.44 million $ 12,694
Feb 20, 4 PM $ 0.000606
-1.07%
$ 60.59 million $ 12,468
Feb 20, 12 PM $ 0.000638
-0.03%
$ 63.78 million $ 4,736
Feb 20, 11 AM $ 0.00064
+0.00%
$ 64 million $ 5,273
Feb 20, 4 AM $ 0.000658
+0.00%
$ -- $ 4,341
Feb 20, 12 AM $ 0.000664
+0.00%
$ 66.36 million $ 3,957
Feb 19, 11 PM $ 0.000668
+0.00%
$ 66.78 million $ 3,843
Feb 19, 10 PM $ 0.00067
-1.32%
$ 66.97 million $ 3,802
Feb 19, 4 PM $ 0.000806
+0.00%
$ 80.56 million $ 2,422
Feb 18, 11 PM $ 0.000834
+0.00%
$ 83.37 million $ 3,019
Feb 18, 7 AM $ 0.000889
+0.00%
$ 88.92 million $ 1,705
Feb 18, 6 AM $ 0.000902
+0.00%
$ 90.19 million $ 1,468
Feb 18, 5 AM $ 0.000904
-2.97%
$ 90.37 million $ 1,173
Feb 18, 4 AM $ 0.000934
-0.57%
$ 93.39 million $ 507
Feb 17, 11 PM $ 0.000912
-0.41%
$ 91.22 million $ 5,166
Feb 17, 4 PM $ 0.000965
+0.00%
$ 96.5 million $ 4,862
Feb 17, 8 AM $ 0.000981
+0.00%
$ -- $ 3,463
Feb 17, 7 AM $ 0.000993
+0.00%
$ 99.31 million $ 3,188
Feb 17, 6 AM $ 0.000997
-0.15%
$ 99.72 million $ 3,165
Feb 17, 1 AM $ 0.001
+0.00%
$ 100 million $ 3,220
Feb 17, 12 AM $ 0.000911
-0.16%
$ 91.13 million $ 1,321
Feb 16, 11 PM $ 0.000924
-0.81%
$ 92.35 million $ 1,074
Feb 16, 10 PM $ 0.000932
+0.00%
$ 93.22 million $ 919
Feb 16, 4 PM $ 0.000943
-1.99%
$ 94.34 million $ 621
Feb 16, 12 PM $ 0.000926
+4.34%
$ 92.63 million $ 6,106
Feb 16, 11 AM $ 0.000885
-3.15%
$ 88.46 million $ 6,304
Feb 16, 7 AM $ 0.000988
+0.79%
$ 98.78 million $ 4,274
Feb 16, 5 AM $ 0.000985
-1.20%
$ 98.49 million $ 3,959
Feb 15, 5 PM $ 0.000649
+0.00%
$ 64.89 million $ 2,121
Feb 15, 4 PM $ 0.000896
-6.96%
$ 89.55 million $ 2,097
Feb 15, 2 PM $ 0.000961
+0.00%
$ 96.14 million $ 666
Feb 15, 11 AM $ 0.000967
+0.00%
$ 96.7 million $ 403
Feb 15, 8 AM $ 0.000996
+0.00%
$ 99.58 million $ 4,241
Feb 15, 7 AM $ 0.00101
-0.94%
$ 101.47 million $ 4,025
Feb 15, 5 AM $ 0.00097
+4.77%
$ 96.95 million $ 1,559
Feb 15, 4 AM $ 0.000931
-0.36%
$ 93.12 million $ 1,483
Feb 15, 3 AM $ 0.000948
-1.07%
$ 94.76 million $ 942
Feb 15, 12 AM $ 0.00096
+0.00%
$ 95.97 million $ 4,213
Feb 14, 11 PM $ 0.000963
+0.00%
$ 96.32 million $ 4,231
Feb 14, 9 PM $ 0.000989
+0.00%
$ 98.89 million $ 3,720
Feb 14, 4 PM $ 0.000997
-0.33%
$ 99.72 million $ 3,533
Feb 14, 1 AM $ 0.00108
+0.07%
$ 108.15 million $ 2,908
Feb 13, 10 PM $ 0.00108
+0.00%
$ 107.78 million $ 2,773
Feb 13, 5 PM $ 0.00108
+0.00%
$ 107.57 million $ 2,512
Feb 13, 4 PM $ 0.00108
-4.20%
$ 107.63 million $ 2,448
Feb 13, 10 AM $ 0.0012
-0.36%
$ 120.47 million $ 1,941