DogeQueen Historical Data

DQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000189
+0.00%
$ 18.94 million $ 7,445
Mar 12, 5 PM $ 0.000189
-0.59%
$ 18.88 million $ 7,453
Mar 12, 4 PM $ 0.000199
-1.33%
$ 19.93 million $ 7,328
Mar 12, 10 AM $ 0.000178
-1.36%
$ 17.78 million $ 2,141
Mar 12, 9 AM $ 0.000181
+0.90%
$ 18.07 million $ 2,012
Mar 12, 8 AM $ 0.000173
+0.55%
$ 17.33 million $ 1,555
Mar 12, 7 AM $ 0.000171
-6.93%
$ 17.14 million $ 1,226
Mar 12, 6 AM $ 0.000185
-1.14%
$ 18.53 million $ 271
Mar 12, 5 AM $ 0.000189
+0.00%
$ 18.93 million $ 68
Mar 11, 9 PM $ 0.00019
+0.00%
$ 19.04 million $ 1,397
Mar 11, 8 PM $ 0.00019
-0.02%
$ 19.05 million $ 1,390
Mar 11, 4 PM $ 0.00019
-1.01%
$ 19.03 million $ 1,369
Mar 11, 5 AM $ 0.000207
-0.91%
$ 20.73 million $ 538
Mar 11, 4 AM $ 0.00021
-0.94%
$ 21.03 million $ 354
Mar 11, 3 AM $ 0.000212
+0.54%
$ 21.22 million $ 300
Mar 11, 1 AM $ 0.000198
+4.96%
$ 19.85 million $ 11,296
Mar 10, 10 PM $ 0.000192
-1.77%
$ 19.18 million $ 10,817
Mar 10, 9 PM $ 0.000176
+0.00%
$ 17.59 million $ 6,113
Mar 10, 7 PM $ 0.000179
-2.11%
$ 17.86 million $ 6,007
Mar 10, 6 PM $ 0.000183
+0.00%
$ 18.33 million $ 5,902
Mar 10, 4 PM $ 0.000199
-4.12%
$ 19.91 million $ 5,707
Mar 10, 3 PM $ 0.000209
-0.52%
$ 20.9 million $ 5,380
Mar 10, 1 PM $ 0.000208
+0.00%
$ 20.79 million $ 5,069
Mar 10, 12 PM $ 0.000208
-2.27%
$ 20.78 million $ 5,144
Mar 10, 9 AM $ 0.000208
+1.20%
$ 20.81 million $ 3,945
Mar 10, 8 AM $ 0.000204
-1.91%
$ 20.44 million $ 3,740
Mar 10, 7 AM $ 0.000211
-14.12%
$ 21.05 million $ 2,378
Mar 10, 5 AM $ 0.000252
+0.00%
$ 25.23 million $ 691
Mar 10, 4 AM $ 0.000243
-0.03%
$ 24.31 million $ 80
Mar 10, 1 AM $ 0.000243
-0.30%
$ 24.3 million $ 4,251
Mar 10, 12 AM $ 0.000245
+0.06%
$ 24.52 million $ 4,197
Mar 9, 6 PM $ 0.000242
+2.74%
$ 24.18 million $ 3,892
Mar 9, 4 PM $ 0.000236
-1.29%
$ 23.6 million $ 3,562
Mar 9, 2 AM $ 0.000206
+0.00%
$ 20.6 million $ 9,539
Mar 9, 1 AM $ 0.000215
-0.60%
$ 21.54 million $ 9,101
Mar 9, 12 AM $ 0.000218
-0.27%
$ 21.77 million $ 9,205
Mar 8, 11 PM $ 0.000221
+0.00%
$ 22.14 million $ 9,115
Mar 8, 10 PM $ 0.000222
-2.69%
$ 22.24 million $ 9,068
Mar 8, 4 PM $ 0.000301
-1.58%
$ 30.13 million $ 6,539
Mar 8, 3 PM $ 0.000297
+25.59%
$ 29.69 million $ 5,052
Mar 7, 11 PM $ 0.00024
+0.17%
$ 24.03 million $ 4,154
Mar 7, 3 PM $ 0.000213
-0.22%
$ 21.32 million $ 1,504
Mar 7, 5 AM $ 0.000214
-0.92%
$ 21.39 million $ 636
Mar 7, 12 AM $ 0.000221
+6.10%
$ 22.14 million $ 8,036
Mar 6, 11 PM $ 0.000201
-2.18%
$ 20.11 million $ 6,854
Mar 6, 10 PM $ 0.000196
+0.98%
$ 19.59 million $ 5,823
Mar 6, 4 PM $ 0.000205
-22.95%
$ 20.54 million $ 5,687
Mar 6, 3 PM $ 0.000264
+14.23%
$ 26.35 million $ 3,608
Mar 6, 2 PM $ 0.000216
+0.00%
$ 21.65 million $ 1,102
Mar 6, 7 AM $ 0.000214
+0.00%
$ 21.39 million $ 1,392