DogeQueen Historical Data

DQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000216
+0.00%
$ 21.65 million $ 1,102
Mar 6, 7 AM $ 0.000214
+0.00%
$ 21.39 million $ 1,392
Mar 6, 6 AM $ 0.000215
-1.82%
$ 21.49 million $ 1,371
Mar 6, 5 AM $ 0.000219
+0.00%
$ 21.92 million $ 1,068
Mar 6, 1 AM $ 0.0002
-0.99%
$ 19.98 million $ 10,600
Mar 6, 12 AM $ 0.000204
-0.28%
$ 20.42 million $ 10,521
Mar 5, 11 PM $ 0.000205
-2.91%
$ 20.48 million $ 10,623
Mar 5, 10 PM $ 0.000211
-0.53%
$ 21.12 million $ 10,546
Mar 5, 8 PM $ 0.000214
+0.00%
$ 21.37 million $ 10,329
Mar 5, 7 PM $ 0.000213
+0.00%
$ 21.35 million $ 10,567
Mar 5, 4 PM $ 0.000219
-12.71%
$ 21.86 million $ 10,399
Mar 5, 3 PM $ 0.000228
+0.00%
$ 22.75 million $ 6,146
Mar 5, 2 PM $ 0.00023
+0.00%
$ 22.96 million $ 6,268
Mar 5, 11 AM $ 0.000238
+11.05%
$ 23.77 million $ 5,943
Mar 5, 10 AM $ 0.000212
+0.00%
$ 21.22 million $ 4,017
Mar 5, 9 AM $ 0.000217
-10.95%
$ 21.66 million $ 2,900
Mar 5, 4 AM $ 0.000221
+0.52%
$ 22.09 million $ 119
Mar 5, 3 AM $ 0.00022
+0.00%
$ 22.03 million $ 21
Mar 5, 12 AM $ 0.000221
+0.00%
$ 22.09 million $ 11,525
Mar 4, 11 PM $ 0.00022
+0.00%
$ 22.05 million $ 11,480
Mar 4, 10 PM $ 0.00022
+0.00%
$ 22.03 million $ 11,412
Mar 4, 7 PM $ 0.000219
+0.00%
$ 21.92 million $ 12,785
Mar 4, 4 PM $ 0.000246
+0.00%
$ -- $ 10,046
Mar 4, 9 AM $ 0.000176
+0.00%
$ 17.56 million $ 3,102
Mar 4, 8 AM $ 0.000174
-0.08%
$ 17.36 million $ 3,000
Mar 4, 7 AM $ 0.000175
-6.37%
$ 17.5 million $ 3,024
Mar 4, 4 AM $ 0.000163
-0.02%
$ 16.32 million $ 727
Mar 4, 3 AM $ 0.000163
+0.40%
$ 16.33 million $ 713
Mar 4, 12 AM $ 0.000162
+1.18%
$ 16.21 million $ 11,181
Mar 3, 11 PM $ 0.000161
-0.49%
$ 16.1 million $ 11,148
Mar 3, 8 PM $ 0.000165
+0.00%
$ 16.47 million $ 11,160
Mar 3, 6 PM $ 0.000166
-3.18%
$ 16.57 million $ 11,352
Mar 3, 5 PM $ 0.000176
-18.56%
$ 17.6 million $ 11,363
Mar 3, 4 PM $ 0.000222
-0.59%
$ 22.24 million $ 11,705
Mar 3, 10 AM $ 0.000114
+0.00%
$ 11.39 million $ 1,083
Mar 3, 5 AM $ 0.000114
-1.56%
$ 11.4 million $ 1,038
Mar 3, 4 AM $ 0.000116
-0.05%
$ 11.59 million $ 891
Mar 3, 3 AM $ 0.000122
+0.66%
$ 12.18 million $ 553
Mar 3, 2 AM $ 0.000121
-3.09%
$ 12.12 million $ 8,253
Mar 3, 1 AM $ 0.000126
+0.08%
$ 12.63 million $ 7,987
Mar 2, 4 PM $ 0.000186
+16.99%
$ 18.57 million $ 7,260
Mar 1, 11 PM $ 0.000176
+1.46%
$ 17.55 million $ 4,792
Mar 1, 10 PM $ 0.000173
-0.68%
$ 17.3 million $ 4,437
Mar 1, 4 PM $ 0.000226
-1.89%
$ 22.56 million $ 2,612
Mar 1, 1 AM $ 0.000213
+0.00%
$ 21.28 million $ 5,054
Mar 1, 12 AM $ 0.000215
+0.00%
$ 21.48 million $ 4,523
Feb 28, 11 PM $ 0.000214
-1.78%
$ 21.37 million $ 4,474
Feb 28, 10 PM $ 0.000219
+0.71%
$ 21.91 million $ 4,229
Feb 28, 4 PM $ 0.000321
+0.00%
$ 32.13 million $ 240
Feb 27, 5 PM $ 0.000313
+0.00%
$ 31.27 million $ 11,739