DogeQueen Historical Data

DQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0012
-0.36%
$ 120.47 million $ 1,941
Feb 13, 9 AM $ 0.0012
-0.22%
$ 120.33 million $ 1,894
Feb 13, 7 AM $ 0.00121
+0.00%
$ 120.97 million $ 1,856
Feb 13, 5 AM $ 0.0012
+0.00%
$ 120.33 million $ 1,861
Feb 13, 4 AM $ 0.00123
-1.93%
$ 123.06 million $ 1,204
Feb 13, 3 AM $ 0.00127
+0.00%
$ 126.6 million $ 632
Feb 13, 2 AM $ 0.00127
-2.25%
$ 129.66 million $ 7,374
Feb 12, 10 PM $ 0.00129
+0.00%
$ 129.4 million $ 7,824
Feb 12, 4 PM $ 0.00131
-8.36%
$ 131.24 million $ 6,758
Feb 12, 12 PM $ 0.00142
+0.00%
$ 141.91 million $ 5,180
Feb 12, 9 AM $ 0.00155
-1.13%
$ 155.11 million $ 2,675
Feb 12, 8 AM $ 0.00156
+0.00%
$ 156.31 million $ 2,403
Feb 12, 7 AM $ 0.00158
+0.00%
$ 158.49 million $ 2,049
Feb 12, 4 AM $ 0.00165
-2.24%
$ 164.91 million $ 1,102
Feb 11, 11 PM $ 0.00171
-0.31%
$ 170.55 million $ 5,662
Feb 11, 8 PM $ 0.00171
+0.00%
$ 171.06 million $ 5,513
Feb 11, 6 PM $ 0.00171
+0.00%
$ 170.98 million $ 5,600
Feb 11, 4 PM $ 0.00177
-2.48%
$ 177.17 million $ 4,901
Feb 11, 10 AM $ 0.0019
+0.00%
$ 189.94 million $ 2,764
Feb 11, 9 AM $ 0.00191
-0.07%
$ 190.73 million $ 2,763
Feb 11, 8 AM $ 0.00189
+0.00%
$ 189.48 million $ 2,657
Feb 11, 7 AM $ 0.00191
+0.00%
$ 190.81 million $ 2,669
Feb 11, 5 AM $ 0.00192
-0.33%
$ 192.03 million $ 2,321
Feb 11, 3 AM $ 0.00197
+0.00%
$ 196.67 million $ 1,628
Feb 10, 11 PM $ 0.00201
+0.00%
$ 201.16 million $ 926
Feb 10, 10 PM $ 0.00201
-0.85%
$ 201.15 million $ 918
Feb 10, 4 PM $ 0.00215
+0.00%
$ 214.57 million $ 16,562
Feb 10, 10 AM $ 0.00238
+0.00%
$ 237.63 million $ 12,046
Feb 10, 8 AM $ 0.00238
+0.00%
$ 237.58 million $ 12,051
Feb 10, 5 AM $ 0.00238
+0.00%
$ 238.3 million $ 11,963
Feb 10, 1 AM $ 0.00241
-0.32%
$ 240.82 million $ 11,534
Feb 10, 12 AM $ 0.00243
+0.00%
$ 243.01 million $ 11,330
Feb 9, 11 PM $ 0.00248
+0.00%
$ 247.66 million $ 12,096
Feb 9, 5 PM $ 0.00247
-0.08%
$ 247.4 million $ 10,887
Feb 9, 4 PM $ 0.00247
-4.77%
$ 247.4 million $ 10,943
Feb 9, 3 PM $ 0.00253
+0.00%
$ 252.53 million $ 7,956
Feb 9, 10 AM $ 0.00249
+0.00%
$ 249.31 million $ 7,955
Feb 9, 9 AM $ 0.00256
-2.64%
$ 255.6 million $ 7,320
Feb 9, 8 AM $ 0.00265
+0.00%
$ 264.92 million $ 6,231
Feb 9, 6 AM $ 0.00271
+0.00%
$ 270.52 million $ 5,460
Feb 9, 5 AM $ 0.0027
-0.07%
$ 270.48 million $ 5,459
Feb 9, 4 AM $ 0.00287
+0.00%
$ 287.27 million $ 3,578
Feb 9, 3 AM $ 0.00288
-0.47%
$ 287.87 million $ 3,504
Feb 9, 2 AM $ 0.00289
-3.34%
$ 289.01 million $ 7,933
Feb 8, 11 PM $ 0.00315
+0.00%
$ 315.49 million $ 5,345
Feb 8, 7 AM $ 0.00324
+0.00%
$ 324 million $ 4,142
Feb 8, 3 AM $ 0.00329
-0.08%
$ 328.93 million $ 3,530
Feb 8, 1 AM $ 0.00332
-1.50%
$ 332.19 million $ 3,275
Feb 8, 12 AM $ 0.00341
-0.55%
$ 340.54 million $ 2,185
Feb 7, 11 PM $ 0.00345
-2.43%
$ 345.43 million $ 1,543