DogeQueen Historical Data

DQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000318
-7.29%
$ 31.85 million $ 11,773
Feb 27, 12 PM $ 0.000389
+0.00%
$ 38.85 million $ 10,807
Feb 26, 8 AM $ 0.000421
+0.00%
$ 42.1 million $ 743
Feb 26, 5 AM $ 0.000433
+0.00%
$ 43.26 million $ 384
Feb 25, 11 PM $ 0.000446
+5.92%
$ 44.62 million $ 7,317
Feb 25, 4 PM $ 0.000515
+0.00%
$ 51.47 million $ 3,665
Feb 25, 1 PM $ 0.00046
+0.00%
$ 46.04 million $ 845
Feb 24, 4 PM $ 0.000456
-20.89%
$ 45.61 million $ 9,777
Feb 24, 12 PM $ 0.000549
-0.87%
$ 54.86 million $ 5,924
Feb 24, 11 AM $ 0.000554
+0.00%
$ 55.43 million $ 5,895
Feb 24, 10 AM $ 0.000554
+0.00%
$ 55.43 million $ 5,590
Feb 24, 7 AM $ 0.000529
+0.00%
$ 52.91 million $ 4,424
Feb 24, 6 AM $ 0.000542
+0.00%
$ 54.16 million $ 4,710
Feb 23, 11 PM $ 0.000616
+6.15%
$ 61.64 million $ 2,016
Feb 23, 12 AM $ 0.000583
+6.35%
$ 58.35 million $ 4,613
Feb 22, 11 PM $ 0.000514
-1.44%
$ 51.39 million $ 2,471
Feb 22, 10 PM $ 0.000524
+0.00%
$ 52.4 million $ 2,322
Feb 22, 4 PM $ 0.000537
-5.22%
$ 53.72 million $ 1,895
Feb 21, 11 PM $ 0.00061
-0.18%
$ 61 million $ 2,035
Feb 21, 10 PM $ 0.000622
-0.16%
$ 62.16 million $ 1,777
Feb 21, 9 PM $ 0.000628
+0.00%
$ 62.83 million $ 1,521
Feb 21, 4 PM $ 0.000664
+0.00%
$ 66.36 million $ 803
Feb 20, 11 PM $ 0.000668
+19.40%
$ 66.83 million $ 17,439
Feb 20, 10 PM $ 0.000562
-0.70%
$ 56.22 million $ 12,695
Feb 20, 9 PM $ 0.000568
+0.00%
$ 56.85 million $ 12,812
Feb 20, 7 PM $ 0.000578
+0.00%
$ 57.75 million $ 12,693
Feb 20, 5 PM $ 0.000584
-1.49%
$ 58.44 million $ 12,694
Feb 20, 4 PM $ 0.000606
-1.07%
$ 60.59 million $ 12,468
Feb 20, 12 PM $ 0.000638
-0.03%
$ 63.78 million $ 4,736
Feb 20, 11 AM $ 0.00064
+0.00%
$ 64 million $ 5,273
Feb 20, 4 AM $ 0.000658
+0.00%
$ -- $ 4,341
Feb 20, 12 AM $ 0.000664
+0.00%
$ 66.36 million $ 3,957
Feb 19, 11 PM $ 0.000668
+0.00%
$ 66.78 million $ 3,843
Feb 19, 10 PM $ 0.00067
-1.32%
$ 66.97 million $ 3,802
Feb 19, 4 PM $ 0.000806
+0.00%
$ 80.56 million $ 2,422
Feb 18, 11 PM $ 0.000834
+0.00%
$ 83.37 million $ 3,019
Feb 18, 7 AM $ 0.000889
+0.00%
$ 88.92 million $ 1,705
Feb 18, 6 AM $ 0.000902
+0.00%
$ 90.19 million $ 1,468
Feb 18, 5 AM $ 0.000904
-2.97%
$ 90.37 million $ 1,173
Feb 18, 4 AM $ 0.000934
-0.57%
$ 93.39 million $ 507
Feb 17, 11 PM $ 0.000912
-0.41%
$ 91.22 million $ 5,166
Feb 17, 4 PM $ 0.000965
+0.00%
$ 96.5 million $ 4,862
Feb 17, 8 AM $ 0.000981
+0.00%
$ -- $ 3,463
Feb 17, 7 AM $ 0.000993
+0.00%
$ 99.31 million $ 3,188
Feb 17, 6 AM $ 0.000997
-0.15%
$ 99.72 million $ 3,165
Feb 17, 1 AM $ 0.001
+0.00%
$ 100 million $ 3,220
Feb 17, 12 AM $ 0.000911
-0.16%
$ 91.13 million $ 1,321
Feb 16, 11 PM $ 0.000924
-0.81%
$ 92.35 million $ 1,074
Feb 16, 10 PM $ 0.000932
+0.00%
$ 93.22 million $ 919
Feb 16, 4 PM $ 0.000943
-1.99%
$ 94.34 million $ 621