DogeQueen Historical Data

DQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00361
+0.00%
$ 361.31 million $ 3,118
Feb 7, 7 AM $ 0.00367
+0.01%
$ 367.26 million $ 2,444
Feb 7, 5 AM $ 0.00375
+0.00%
$ 375.17 million $ 1,575
Feb 7, 4 AM $ 0.00377
+0.00%
$ 376.69 million $ 1,399
Feb 7, 3 AM $ 0.00378
-0.93%
$ 378.35 million $ 1,213
Feb 7, 2 AM $ 0.00382
+0.00%
$ 382.42 million $ 7,353
Feb 6, 8 AM $ 0.00392
+0.00%
$ 391.95 million $ 5,309
Feb 6, 5 AM $ 0.00396
+0.00%
$ 395.9 million $ 4,975
Feb 6, 4 AM $ 0.004
+0.00%
$ 399.95 million $ 4,607
Feb 6, 3 AM $ 0.00401
+0.00%
$ 400.93 million $ 4,514
Feb 5, 11 PM $ 0.00402
+4.93%
$ 402.01 million $ 11,940
Feb 5, 10 PM $ 0.00375
+0.00%
$ 375.43 million $ 10,715
Feb 5, 4 PM $ 0.00379
-12.29%
$ 378.58 million $ 8,468
Feb 5, 1 PM $ 0.00433
+0.05%
$ 433.44 million $ 3,157
Feb 5, 12 PM $ 0.00435
+0.00%
$ 434.51 million $ 3,052
Feb 5, 6 AM $ 0.00435
-0.08%
$ 435.19 million $ 2,805
Feb 5, 5 AM $ 0.00435
+0.00%
$ 435.34 million $ 2,788
Feb 5, 2 AM $ 0.00438
-0.85%
$ 437.8 million $ 2,474
Feb 5, 1 AM $ 0.00433
+0.00%
$ 432.64 million $ 1,016
Feb 5, 12 AM $ 0.00433
+0.00%
$ 433.2 million $ 982
Feb 4, 11 PM $ 0.00434
+0.13%
$ 433.8 million $ 881
Feb 4, 2 PM $ 0.00452
+0.00%
$ 452.42 million $ 9,724
Feb 4, 6 AM $ 0.00476
-0.65%
$ 476.36 million $ 7,332
Feb 4, 5 AM $ 0.00479
-2.21%
$ 478.6 million $ 6,377
Feb 4, 4 AM $ 0.00511
+0.00%
$ 511.3 million $ 4,159
Feb 4, 2 AM $ 0.00514
-0.19%
$ 514.06 million $ 10,460
Feb 4, 1 AM $ 0.00514
+0.95%
$ 514.64 million $ 10,281
Feb 3, 8 PM $ 0.00501
+0.00%
$ 500.56 million $ 8,182
Feb 3, 1 PM $ 0.00496
+4.35%
$ 496.48 million $ 7,557
Feb 2, 2 PM $ 0.00491
-0.22%
$ 491.42 million $ 6,001
Feb 2, 1 PM $ 0.00501
+0.00%
$ 501.47 million $ 5,821
Feb 2, 11 AM $ 0.00492
+0.00%
$ 491.54 million $ 2,925
Feb 2, 5 AM $ 0.00489
+0.00%
$ 489.31 million $ 2,159
Feb 2, 12 AM $ 0.00494
-0.15%
$ 493.73 million $ 7,014
Feb 1, 10 PM $ 0.00501
+0.21%
$ 501.29 million $ 6,549
Feb 1, 5 AM $ 0.00506
+1.11%
$ 505.52 million $ 5,883
Feb 1, 4 AM $ 0.00487
+0.00%
$ 486.56 million $ 2,870
Feb 1, 3 AM $ 0.00495
+0.00%
$ 494.75 million $ 3,376
Jan 31, 11 PM $ 0.00511
-0.30%
$ 511.01 million $ 1,816
Jan 31, 6 AM $ 0.00503
+0.00%
$ 502.52 million $ 10,191
Jan 30, 5 AM $ 0.00502
+0.08%
$ 502.07 million $ 3,555
Download