DogeQueen Historical Data

DQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000926
+4.34%
$ 92.63 million $ 6,106
Feb 16, 11 AM $ 0.000885
-3.15%
$ 88.46 million $ 6,304
Feb 16, 7 AM $ 0.000988
+0.79%
$ 98.78 million $ 4,274
Feb 16, 5 AM $ 0.000985
-1.20%
$ 98.49 million $ 3,959
Feb 15, 5 PM $ 0.000649
+0.00%
$ 64.89 million $ 2,121
Feb 15, 4 PM $ 0.000896
-6.96%
$ 89.55 million $ 2,097
Feb 15, 2 PM $ 0.000961
+0.00%
$ 96.14 million $ 666
Feb 15, 11 AM $ 0.000967
+0.00%
$ 96.7 million $ 403
Feb 15, 8 AM $ 0.000996
+0.00%
$ 99.58 million $ 4,241
Feb 15, 7 AM $ 0.00101
-0.94%
$ 101.47 million $ 4,025
Feb 15, 5 AM $ 0.00097
+4.77%
$ 96.95 million $ 1,559
Feb 15, 4 AM $ 0.000931
-0.36%
$ 93.12 million $ 1,483
Feb 15, 3 AM $ 0.000948
-1.07%
$ 94.76 million $ 942
Feb 15, 12 AM $ 0.00096
+0.00%
$ 95.97 million $ 4,213
Feb 14, 11 PM $ 0.000963
+0.00%
$ 96.32 million $ 4,231
Feb 14, 9 PM $ 0.000989
+0.00%
$ 98.89 million $ 3,720
Feb 14, 4 PM $ 0.000997
-0.33%
$ 99.72 million $ 3,533
Feb 14, 1 AM $ 0.00108
+0.07%
$ 108.15 million $ 2,908
Feb 13, 10 PM $ 0.00108
+0.00%
$ 107.78 million $ 2,773
Feb 13, 5 PM $ 0.00108
+0.00%
$ 107.57 million $ 2,512
Feb 13, 4 PM $ 0.00108
-4.20%
$ 107.63 million $ 2,448
Feb 13, 10 AM $ 0.0012
-0.36%
$ 120.47 million $ 1,941
Feb 13, 9 AM $ 0.0012
-0.22%
$ 120.33 million $ 1,894
Feb 13, 7 AM $ 0.00121
+0.00%
$ 120.97 million $ 1,856
Feb 13, 5 AM $ 0.0012
+0.00%
$ 120.33 million $ 1,861
Feb 13, 4 AM $ 0.00123
-1.93%
$ 123.06 million $ 1,204
Feb 13, 3 AM $ 0.00127
+0.00%
$ 126.6 million $ 632
Feb 13, 2 AM $ 0.00127
-2.25%
$ 129.66 million $ 7,374
Feb 12, 10 PM $ 0.00129
+0.00%
$ 129.4 million $ 7,824
Feb 12, 4 PM $ 0.00131
-8.36%
$ 131.24 million $ 6,758
Feb 12, 12 PM $ 0.00142
+0.00%
$ 141.91 million $ 5,180
Feb 12, 9 AM $ 0.00155
-1.13%
$ 155.11 million $ 2,675
Feb 12, 8 AM $ 0.00156
+0.00%
$ 156.31 million $ 2,403
Feb 12, 7 AM $ 0.00158
+0.00%
$ 158.49 million $ 2,049
Feb 12, 4 AM $ 0.00165
-2.24%
$ 164.91 million $ 1,102
Feb 11, 11 PM $ 0.00171
-0.31%
$ 170.55 million $ 5,662
Feb 11, 8 PM $ 0.00171
+0.00%
$ 171.06 million $ 5,513
Feb 11, 6 PM $ 0.00171
+0.00%
$ 170.98 million $ 5,600
Feb 11, 4 PM $ 0.00177
-2.48%
$ 177.17 million $ 4,901
Feb 11, 10 AM $ 0.0019
+0.00%
$ 189.94 million $ 2,764
Feb 11, 9 AM $ 0.00191
-0.07%
$ 190.73 million $ 2,763
Feb 11, 8 AM $ 0.00189
+0.00%
$ 189.48 million $ 2,657
Feb 11, 7 AM $ 0.00191
+0.00%
$ 190.81 million $ 2,669
Feb 11, 5 AM $ 0.00192
-0.33%
$ 192.03 million $ 2,321
Feb 11, 3 AM $ 0.00197
+0.00%
$ 196.67 million $ 1,628
Feb 10, 11 PM $ 0.00201
+0.00%
$ 201.16 million $ 926
Feb 10, 10 PM $ 0.00201
-0.85%
$ 201.15 million $ 918
Feb 10, 4 PM $ 0.00215
+0.00%
$ 214.57 million $ 16,562
Feb 10, 10 AM $ 0.00238
+0.00%
$ 237.63 million $ 12,046
Feb 10, 8 AM $ 0.00238
+0.00%
$ 237.58 million $ 12,051