DogeQueen Historical Data

DQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00238
+0.00%
$ 238.3 million $ 11,963
Feb 10, 1 AM $ 0.00241
-0.32%
$ 240.82 million $ 11,534
Feb 10, 12 AM $ 0.00243
+0.00%
$ 243.01 million $ 11,330
Feb 9, 11 PM $ 0.00248
+0.00%
$ 247.66 million $ 12,096
Feb 9, 5 PM $ 0.00247
-0.08%
$ 247.4 million $ 10,887
Feb 9, 4 PM $ 0.00247
-4.77%
$ 247.4 million $ 10,943
Feb 9, 3 PM $ 0.00253
+0.00%
$ 252.53 million $ 7,956
Feb 9, 10 AM $ 0.00249
+0.00%
$ 249.31 million $ 7,955
Feb 9, 9 AM $ 0.00256
-2.64%
$ 255.6 million $ 7,320
Feb 9, 8 AM $ 0.00265
+0.00%
$ 264.92 million $ 6,231
Feb 9, 6 AM $ 0.00271
+0.00%
$ 270.52 million $ 5,460
Feb 9, 5 AM $ 0.0027
-0.07%
$ 270.48 million $ 5,459
Feb 9, 4 AM $ 0.00287
+0.00%
$ 287.27 million $ 3,578
Feb 9, 3 AM $ 0.00288
-0.47%
$ 287.87 million $ 3,504
Feb 9, 2 AM $ 0.00289
-3.34%
$ 289.01 million $ 7,933
Feb 8, 11 PM $ 0.00315
+0.00%
$ 315.49 million $ 5,345
Feb 8, 7 AM $ 0.00324
+0.00%
$ 324 million $ 4,142
Feb 8, 3 AM $ 0.00329
-0.08%
$ 328.93 million $ 3,530
Feb 8, 1 AM $ 0.00332
-1.50%
$ 332.19 million $ 3,275
Feb 8, 12 AM $ 0.00341
-0.55%
$ 340.54 million $ 2,185
Feb 7, 11 PM $ 0.00345
-2.43%
$ 345.43 million $ 1,543
Feb 7, 8 AM $ 0.00361
+0.00%
$ 361.31 million $ 3,118
Feb 7, 7 AM $ 0.00367
+0.01%
$ 367.26 million $ 2,444
Feb 7, 5 AM $ 0.00375
+0.00%
$ 375.17 million $ 1,575
Feb 7, 4 AM $ 0.00377
+0.00%
$ 376.69 million $ 1,399
Feb 7, 3 AM $ 0.00378
-0.93%
$ 378.35 million $ 1,213
Feb 7, 2 AM $ 0.00382
+0.00%
$ 382.42 million $ 7,353
Feb 6, 8 AM $ 0.00392
+0.00%
$ 391.95 million $ 5,309
Feb 6, 5 AM $ 0.00396
+0.00%
$ 395.9 million $ 4,975
Feb 6, 4 AM $ 0.004
+0.00%
$ 399.95 million $ 4,607
Feb 6, 3 AM $ 0.00401
+0.00%
$ 400.93 million $ 4,514
Feb 5, 11 PM $ 0.00402
+4.93%
$ 402.01 million $ 11,940
Feb 5, 10 PM $ 0.00375
+0.00%
$ 375.43 million $ 10,715
Feb 5, 4 PM $ 0.00379
-12.29%
$ 378.58 million $ 8,468
Feb 5, 1 PM $ 0.00433
+0.05%
$ 433.44 million $ 3,157
Feb 5, 12 PM $ 0.00435
+0.00%
$ 434.51 million $ 3,052
Feb 5, 6 AM $ 0.00435
-0.08%
$ 435.19 million $ 2,805
Feb 5, 5 AM $ 0.00435
+0.00%
$ 435.34 million $ 2,788
Feb 5, 2 AM $ 0.00438
-0.85%
$ 437.8 million $ 2,474
Feb 5, 1 AM $ 0.00433
+0.00%
$ 432.64 million $ 1,016
Feb 5, 12 AM $ 0.00433
+0.00%
$ 433.2 million $ 982
Feb 4, 11 PM $ 0.00434
+0.13%
$ 433.8 million $ 881
Feb 4, 2 PM $ 0.00452
+0.00%
$ 452.42 million $ 9,724
Feb 4, 6 AM $ 0.00476
-0.65%
$ 476.36 million $ 7,332
Feb 4, 5 AM $ 0.00479
-2.21%
$ 478.6 million $ 6,377
Feb 4, 4 AM $ 0.00511
+0.00%
$ 511.3 million $ 4,159
Feb 4, 2 AM $ 0.00514
-0.19%
$ 514.06 million $ 10,460
Feb 4, 1 AM $ 0.00514
+0.95%
$ 514.64 million $ 10,281
Feb 3, 8 PM $ 0.00501
+0.00%
$ 500.56 million $ 8,182
Feb 3, 1 PM $ 0.00496
+4.35%
$ 496.48 million $ 7,557