DogeQueen Historical Data

DQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00491
-0.22%
$ 491.42 million $ 6,001
Feb 2, 1 PM $ 0.00501
+0.00%
$ 501.47 million $ 5,821
Feb 2, 11 AM $ 0.00492
+0.00%
$ 491.54 million $ 2,925
Feb 2, 5 AM $ 0.00489
+0.00%
$ 489.31 million $ 2,159
Feb 2, 12 AM $ 0.00494
-0.15%
$ 493.73 million $ 7,014
Feb 1, 10 PM $ 0.00501
+0.21%
$ 501.29 million $ 6,549
Feb 1, 5 AM $ 0.00506
+1.11%
$ 505.52 million $ 5,883
Feb 1, 4 AM $ 0.00487
+0.00%
$ 486.56 million $ 2,870
Feb 1, 3 AM $ 0.00495
+0.00%
$ 494.75 million $ 3,376
Jan 31, 11 PM $ 0.00511
-0.30%
$ 511.01 million $ 1,816
Jan 31, 6 AM $ 0.00503
+0.00%
$ 502.52 million $ 10,191
Jan 30, 5 AM $ 0.00502
+0.08%
$ 502.07 million $ 3,555
Download