DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000668
+0.72%
$ 66.83 million $ 17,439
Feb 19, 2026 $ 0.000668
-17.10%
$ 66.78 million $ 3,843
Feb 18, 2026 $ 0.000834
-11.23%
$ 83.37 million $ 3,019
Feb 17, 2026 $ 0.000912
-0.06%
$ 91.22 million $ 5,166
Feb 16, 2026 $ 0.000924
-7.35%
$ 92.35 million $ 1,074
Feb 15, 2026 $ 0.000649
-32.39%
$ -- $ 2,121
Feb 14, 2026 $ 0.000963
-10.88%
$ 96.32 million $ 4,231
Feb 13, 2026 $ 0.00108
-16.88%
$ 107.78 million $ 2,773
Feb 12, 2026 $ 0.00129
-23.29%
$ 129.4 million $ 7,824
Feb 11, 2026 $ 0.00171
-13.28%
$ 170.55 million $ 5,662
Feb 10, 2026 $ 0.00201
-17.22%
$ 201.16 million $ 926
Feb 9, 2026 $ 0.00248
-17.17%
$ 247.66 million $ 12,096
Feb 8, 2026 $ 0.00315
-7.87%
$ 315.49 million $ 5,345
Feb 7, 2026 $ 0.00345
-9.67%
$ 345.43 million $ 1,543
Feb 6, 2026 $ 0.00392
-2.24%
$ -- $ 5,309
Feb 5, 2026 $ 0.00402
-7.20%
$ 402.01 million $ 11,940
Feb 4, 2026 $ 0.00434
-14.87%
$ 433.8 million $ 881
Feb 3, 2026 $ 0.00501
+5.21%
$ 500.56 million $ 8,182
Feb 2, 2026 $ 0.00491
-0.62%
$ -- $ 6,001
Feb 1, 2026 $ 0.00501
+1.32%
$ 501.29 million $ 6,549
Jan 31, 2026 $ 0.00511
+1.69%
$ 511.01 million $ 1,816
Jan 30, 2026 $ 0.00502
+0.08%
$ -- $ 3,555
Download