DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000219
+18.48%
$ 21.86 million $ 26,592
Mar 12, 2026 $ 0.000186
-1.58%
$ 18.63 million $ 8,455
Mar 11, 2026 $ 0.00019
+0.68%
$ 19.04 million $ 1,397
Mar 10, 2026 $ 0.000192
-21.73%
$ 19.18 million $ 10,817
Mar 9, 2026 $ 0.000242
+10.75%
$ 24.18 million $ 3,892
Mar 8, 2026 $ 0.000221
-6.34%
$ 22.14 million $ 9,115
Mar 7, 2026 $ 0.00024
+15.13%
$ 24.03 million $ 4,154
Mar 6, 2026 $ 0.000201
-1.77%
$ 20.11 million $ 6,854
Mar 5, 2026 $ 0.000205
-7.29%
$ 20.48 million $ 10,623
Mar 4, 2026 $ 0.00022
+37.62%
$ 22.05 million $ 11,480
Mar 3, 2026 $ 0.000161
+27.59%
$ 16.1 million $ 11,148
Mar 2, 2026 $ 0.000186
+16.99%
$ -- $ 7,260
Mar 1, 2026 $ 0.000176
-18.28%
$ 17.55 million $ 4,792
Feb 28, 2026 $ 0.000214
-33.48%
$ 21.37 million $ 4,474
Feb 27, 2026 $ 0.000313
-19.52%
$ -- $ 11,739
Feb 26, 2026 $ 0.000421
-2.66%
$ -- $ 743
Feb 25, 2026 $ 0.000446
-3.08%
$ 44.62 million $ 7,317
Feb 24, 2026 $ 0.000456
-15.79%
$ -- $ 9,777
Feb 23, 2026 $ 0.000616
+12.35%
$ 61.64 million $ 2,016
Feb 22, 2026 $ 0.000514
-9.33%
$ 51.39 million $ 2,471
Feb 21, 2026 $ 0.00061
-8.08%
$ 61 million $ 2,035
Feb 20, 2026 $ 0.000668
+0.72%
$ 66.83 million $ 17,439
Feb 19, 2026 $ 0.000668
-17.10%
$ 66.78 million $ 3,843
Feb 18, 2026 $ 0.000834
-11.23%
$ 83.37 million $ 3,019
Feb 17, 2026 $ 0.000912
-0.06%
$ 91.22 million $ 5,166
Feb 16, 2026 $ 0.000924
-7.35%
$ 92.35 million $ 1,074
Feb 15, 2026 $ 0.000649
-32.39%
$ -- $ 2,121
Feb 14, 2026 $ 0.000963
-10.88%
$ 96.32 million $ 4,231
Feb 13, 2026 $ 0.00108
-16.88%
$ 107.78 million $ 2,773
Feb 12, 2026 $ 0.00129
-23.29%
$ 129.4 million $ 7,824
Feb 11, 2026 $ 0.00171
-13.28%
$ 170.55 million $ 5,662
Feb 10, 2026 $ 0.00201
-17.22%
$ 201.16 million $ 926
Feb 9, 2026 $ 0.00248
-17.17%
$ 247.66 million $ 12,096
Feb 8, 2026 $ 0.00315
-7.87%
$ 315.49 million $ 5,345
Feb 7, 2026 $ 0.00345
-9.67%
$ 345.43 million $ 1,543
Feb 6, 2026 $ 0.00392
-2.24%
$ -- $ 5,309
Feb 5, 2026 $ 0.00402
-7.20%
$ 402.01 million $ 11,940
Feb 4, 2026 $ 0.00434
-14.87%
$ 433.8 million $ 881
Feb 3, 2026 $ 0.00501
+5.21%
$ 500.56 million $ 8,182
Feb 2, 2026 $ 0.00491
-0.62%
$ -- $ 6,001
Feb 1, 2026 $ 0.00501
+1.32%
$ 501.29 million $ 6,549
Jan 31, 2026 $ 0.00511
+1.69%
$ 511.01 million $ 1,816
Jan 30, 2026 $ 0.00502
+0.08%
$ -- $ 3,555
Download