DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000283
-0.50%
$ 2.83 million $ 5,609
Apr 7, 10 PM $ 0.0000289
+0.00%
$ 2.89 million $ 6,253
Apr 7, 9 PM $ 0.0000313
+0.38%
$ 3.13 million $ 6,221
Apr 7, 6 PM $ 0.0000318
+0.00%
$ 3.18 million $ 7,414
Apr 7, 3 PM $ 0.0000376
+5.35%
$ 3.76 million $ 7,225
Apr 7, 2 PM $ 0.000035
-2.80%
$ 3.5 million $ 4,604
Apr 7, 1 PM $ 0.0000374
+4.76%
$ 3.74 million $ 4,464
Apr 7, 12 PM $ 0.0000361
-7.14%
$ 3.61 million $ 4,464
Apr 7, 11 AM $ 0.000039
-2.21%
$ 3.9 million $ 4,275
Apr 7, 10 AM $ 0.0000398
-1.15%
$ 3.98 million $ 4,322
Apr 7, 9 AM $ 0.0000381
-1.99%
$ 3.81 million $ 3,941
Apr 7, 8 AM $ 0.0000397
+0.64%
$ 3.97 million $ 3,798
Apr 7, 7 AM $ 0.0000405
-0.06%
$ 4.05 million $ 3,907
Apr 7, 6 AM $ 0.0000407
+1.47%
$ 4.07 million $ 3,935
Apr 7, 5 AM $ 0.0000394
+2.40%
$ 3.94 million $ 4,515
Apr 7, 4 AM $ 0.000039
+1.57%
$ 3.9 million $ 4,992
Apr 7, 2 AM $ 0.0000418
+0.00%
$ 4.18 million $ 6,999
Apr 7, 12 AM $ 0.0000421
+0.00%
$ 4.21 million $ 6,892
Apr 6, 11 PM $ 0.0000413
-4.43%
$ 4.13 million $ 6,877
Apr 6, 10 PM $ 0.000043
-7.34%
$ 4.3 million $ 7,234
Apr 6, 9 PM $ 0.0000444
-0.76%
$ 4.44 million $ 7,320
Apr 6, 6 PM $ 0.0000441
+0.00%
$ 4.41 million $ 8,550
Apr 6, 5 PM $ 0.0000443
-4.79%
$ 4.43 million $ 9,049
Apr 6, 4 PM $ 0.0000456
-10.48%
$ 4.56 million $ 9,935
Apr 6, 3 PM $ 0.0000499
-6.66%
$ 4.99 million $ 9,853
Apr 6, 2 PM $ 0.000056
+0.00%
$ -- $ 10,520
Apr 6, 1 PM $ 0.0000563
-0.51%
$ 5.63 million $ 10,520
Apr 6, 11 AM $ 0.0000567
-0.08%
$ 5.67 million $ 10,534
Apr 6, 7 AM $ 0.0000532
+0.25%
$ 5.32 million $ 10,122
Apr 6, 6 AM $ 0.0000528
-0.10%
$ 5.28 million $ 10,110
Apr 6, 5 AM $ 0.0000549
-7.45%
$ 5.49 million $ 10,376
Apr 6, 4 AM $ 0.0000543
+8.28%
$ 5.43 million $ 9,101
Apr 6, 3 AM $ 0.0000562
+2.12%
$ 5.62 million $ 7,065
Apr 6, 2 AM $ 0.0000562
+2.81%
$ 5.62 million $ 6,948
Apr 6, 1 AM $ 0.0000575
+0.00%
$ 5.75 million $ 6,638
Apr 6, 12 AM $ 0.0000564
-0.06%
$ 5.64 million $ 6,544
Apr 5, 11 PM $ 0.0000562
-1.62%
$ 5.62 million $ 6,887
Apr 5, 10 PM $ 0.0000584
-7.50%
$ 5.84 million $ 6,891
Apr 5, 9 PM $ 0.0000631
-6.67%
$ 6.31 million $ 7,285
Apr 5, 8 PM $ 0.0000676
+0.00%
$ 6.76 million $ 7,568
Apr 5, 7 PM $ 0.0000648
+0.00%
$ 6.48 million $ 7,690
Apr 5, 6 PM $ 0.0000679
-2.88%
$ 6.79 million $ 6,488
Apr 5, 5 PM $ 0.0000676
+4.34%
$ 6.76 million $ 6,193
Apr 5, 1 PM $ 0.0000663
+0.00%
$ 6.63 million $ 5,084
Apr 5, 10 AM $ 0.0000686
+6.85%
$ 6.86 million $ 4,907
Apr 5, 7 AM $ 0.0000666
+0.00%
$ 6.66 million $ 6,152
Apr 5, 5 AM $ 0.0000664
+6.01%
$ 6.64 million $ 6,083
Apr 5, 3 AM $ 0.0000653
-12.58%
$ 6.53 million $ 7,298
Apr 5, 12 AM $ 0.0000712
+0.00%
$ 7.12 million $ 10,825
Apr 4, 11 PM $ 0.0000719
-0.03%
$ 7.19 million $ 11,019