DogeQueen Historical Data

DQ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₆607
+0.00%
$ 60,659 $ 0
Apr 28, 2 AM $ 0.0₆428
+0.00%
$ 42,790 $ 784
Apr 21, 11 PM $ 0.0₆815
-17.67%
$ 81,510 $ 1,321
Apr 21, 12 AM $ 0.0₅244
+0.00%
$ 243,968 $ 534
Apr 20, 10 AM $ 0.0₅238
+0.68%
$ 237,776 $ 306
Apr 20, 2 AM $ 0.0₅242
+0.00%
$ 241,877 $ 1,290
Apr 19, 12 PM $ 0.0₅212
+0.06%
$ 211,554 $ 1,792
Apr 19, 10 AM $ 0.0₅216
+2.02%
$ 215,695 $ 1,792
Apr 19, 9 AM $ 0.0₅191
+4.04%
$ 191,176 $ 1,480
Apr 19, 12 AM $ 0.0₅45
+0.00%
$ 449,622 $ 2,216
Apr 18, 11 PM $ 0.0₅459
-9.55%
$ 458,713 $ 2,232
Apr 18, 4 PM $ 0.0₅494
+2.94%
$ 493,603 $ 2,408
Apr 18, 3 PM $ 0.0₅487
-8.94%
$ 487,121 $ 2,271
Apr 18, 2 PM $ 0.0₅519
-3.70%
$ 518,697 $ 2,249
Apr 18, 1 PM $ 0.0₅539
-23.23%
$ 539,073 $ 1,970
Apr 18, 3 AM $ 0.0₅895
+25.56%
$ 894,795 $ 3,666
Apr 18, 2 AM $ 0.0₅714
+0.00%
$ 713,547 $ 2,640
Apr 18, 1 AM $ 0.0₅715
+0.00%
$ 715,015 $ 2,775
Apr 18, 12 AM $ 0.0₅715
+0.00%
$ 714,936 $ 2,874
Apr 17, 11 PM $ 0.0₅639
+0.00%
$ 639,020 $ 2,835
Apr 17, 9 PM $ 0.0₅629
+4.57%
$ 628,839 $ 2,703
Apr 17, 8 PM $ 0.0₅674
+0.17%
$ 673,898 $ 2,705
Apr 17, 2 PM $ 0.0₅67
+0.00%
$ 669,925 $ 3,206
Apr 17, 12 PM $ 0.0₅667
-0.27%
$ 666,973 $ 3,201
Apr 17, 11 AM $ 0.0₅75
+0.00%
$ 749,550 $ 3,595
Apr 17, 10 AM $ 0.0₅735
+0.00%
$ 734,544 $ 4,913
Apr 17, 7 AM $ 0.0₅867
+0.00%
$ 866,926 $ 4,551
Apr 17, 3 AM $ 0.0₅899
-15.62%
$ 899,117 $ 4,988
Apr 17, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 4,894
Apr 17, 1 AM $ 0.0000117
+11.08%
$ 1.17 million $ 4,636
Apr 16, 5 PM $ 0.0000119
+9.17%
$ 1.19 million $ 5,360
Apr 16, 3 PM $ 0.0₅906
+0.00%
$ 905,864 $ 3,882
Apr 16, 2 PM $ 0.0₅916
+0.00%
$ 915,783 $ 3,958
Apr 16, 1 PM $ 0.0₅939
+0.00%
$ 939,471 $ 4,649
Apr 16, 12 PM $ 0.0000107
-5.76%
$ 1.07 million $ 4,584
Apr 16, 11 AM $ 0.0000117
-4.90%
$ 1.17 million $ 4,905
Apr 16, 8 AM $ 0.0000112
+12.22%
$ 1.12 million $ 3,460
Apr 16, 1 AM $ 0.0₅936
+0.00%
$ 936,284 $ 1,753
Apr 15, 7 PM $ 0.0₅999
+7.24%
$ 999,150 $ 1,648
Apr 15, 2 PM $ 0.0₅989
+0.00%
$ 988,965 $ 1,475
Apr 15, 1 PM $ 0.0₅991
+3.89%
$ 990,980 $ 1,464
Apr 15, 12 PM $ 0.0₅959
-7.77%
$ 958,760 $ 1,366
Apr 15, 5 AM $ 0.0₅997
+4.56%
$ 997,094 $ 1,242
Apr 15, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 1,081
Apr 15, 1 AM $ 0.0000108
+0.42%
$ 1.08 million $ 754
Apr 14, 6 PM $ 0.0000104
+0.00%
$ 1.04 million $ 667
Apr 14, 5 PM $ 0.00001
+1.14%
$ 1 million $ 582
Apr 14, 4 PM $ 0.0₅986
+0.36%
$ 986,302 $ 664
Apr 14, 2 PM $ 0.0000111
+1.65%
$ 1.11 million $ 822
Apr 14, 12 PM $ 0.0000107
+1.45%
$ 1.07 million $ 796