DogeQueen Historical Data

DQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000112
+0.00%
$ 1.12 million $ 732
Apr 14, 2 AM $ 0.0000113
+0.00%
$ 1.13 million $ 3,110
Apr 13, 6 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,926
Apr 13, 5 PM $ 0.000011
+3.10%
$ 1.1 million $ 2,781
Apr 13, 3 PM $ 0.0000123
+0.00%
$ 1.23 million $ 3,854
Apr 13, 2 PM $ 0.0000122
+0.00%
$ 1.22 million $ 4,396
Apr 13, 9 AM $ 0.0000115
+0.00%
$ 1.15 million $ 4,366
Apr 13, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 4,568
Apr 13, 7 AM $ 0.0000117
+0.90%
$ 1.17 million $ 4,347
Apr 13, 6 AM $ 0.0000116
-12.72%
$ 1.16 million $ 4,146
Apr 13, 5 AM $ 0.0000139
+13.70%
$ 1.39 million $ 4,686
Apr 13, 4 AM $ 0.000012
+7.37%
$ 1.2 million $ 2,871
Apr 13, 3 AM $ 0.0000112
-6.02%
$ 1.12 million $ 2,717
Apr 12, 11 PM $ 0.0000128
+2.12%
$ 1.28 million $ 2,705
Apr 12, 3 PM $ 0.000016
+26.14%
$ 1.6 million $ 2,746
Apr 12, 2 PM $ 0.0000123
+0.00%
$ 1.23 million $ 1,034
Apr 12, 5 AM $ 0.0000106
-4.10%
$ 1.06 million $ 783
Apr 11, 11 PM $ 0.0000107
+0.00%
$ 1.07 million $ 942
Apr 11, 6 PM $ 0.0000102
+0.00%
$ 1.02 million $ 2,464
Apr 11, 4 PM $ 0.0000105
-4.35%
$ 1.05 million $ 2,769
Apr 11, 3 PM $ 0.0000115
+0.00%
$ 1.15 million $ 2,995
Apr 11, 7 AM $ 0.0000115
-0.64%
$ 1.15 million $ 4,512
Apr 11, 2 AM $ 0.0000117
-4.72%
$ 1.17 million $ 5,073
Apr 11, 1 AM $ 0.0000123
+3.44%
$ 1.23 million $ 5,014
Apr 11, 12 AM $ 0.0000125
-4.32%
$ 1.25 million $ 5,539
Apr 10, 11 PM $ 0.0000131
+0.00%
$ 1.31 million $ 4,789
Apr 10, 10 PM $ 0.0000116
-8.38%
$ 1.16 million $ 5,294
Apr 10, 4 PM $ 0.0000102
+0.05%
$ 1.02 million $ 3,954
Apr 10, 3 PM $ 0.0000111
+5.09%
$ 1.11 million $ 4,095
Apr 10, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 4,433
Apr 10, 1 PM $ 0.0000111
-15.12%
$ 1.11 million $ 4,494
Apr 10, 12 PM $ 0.0000135
+0.00%
$ 1.35 million $ 5,002
Apr 10, 9 AM $ 0.0000136
+0.00%
$ 1.36 million $ 4,831
Apr 10, 8 AM $ 0.0000119
-4.67%
$ 1.19 million $ 5,159
Apr 10, 7 AM $ 0.0000124
+0.00%
$ 1.24 million $ 4,873
Apr 10, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 4,501
Apr 9, 10 PM $ 0.0₅881
+9.36%
$ 880,866 $ 2,495
Apr 9, 9 PM $ 0.0₅807
-8.44%
$ 806,765 $ 2,270
Apr 9, 7 PM $ 0.0₅887
+0.00%
$ 886,543 $ 2,505
Apr 9, 6 PM $ 0.0₅889
-2.95%
$ 889,498 $ 2,575
Apr 9, 4 PM $ 0.0₅94
-13.15%
$ 940,092 $ 3,051
Apr 9, 3 PM $ 0.0000108
-14.26%
$ 1.08 million $ 3,442
Apr 9, 2 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3,917
Apr 9, 11 AM $ 0.0000133
+0.00%
$ 1.33 million $ 3,887
Apr 9, 10 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,681
Apr 9, 8 AM $ 0.0000121
+0.25%
$ 1.21 million $ 3,055
Apr 9, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 3,038
Apr 9, 6 AM $ 0.0000122
+0.36%
$ 1.22 million $ 3,245
Apr 9, 4 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,311
Apr 9, 3 AM $ 0.0000123
+0.41%
$ 1.23 million $ 3,172