DogeQueen Historical Data

DQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000721
-0.17%
$ 7.21 million $ 11,152
Apr 4, 9 PM $ 0.0000662
+0.64%
$ 6.62 million $ 9,418
Apr 4, 8 PM $ 0.000069
-1.57%
$ 6.9 million $ 9,885
Apr 4, 7 PM $ 0.0000706
+0.00%
$ 7.06 million $ 11,269
Apr 4, 4 PM $ 0.0000736
-6.08%
$ 7.36 million $ 11,255
Apr 4, 3 PM $ 0.0000781
+0.00%
$ 7.81 million $ 11,585
Apr 4, 1 PM $ 0.0000735
+0.00%
$ 7.35 million $ 11,691
Apr 4, 12 PM $ 0.0000732
+0.00%
$ 7.32 million $ 12,179
Apr 4, 9 AM $ 0.000076
+0.00%
$ 7.6 million $ 12,190
Apr 4, 8 AM $ 0.000076
+4.30%
$ 7.6 million $ 12,777
Apr 4, 7 AM $ 0.000073
-1.08%
$ 7.3 million $ 9,713
Apr 4, 6 AM $ 0.0000739
+0.00%
$ 7.39 million $ 14,418
Apr 4, 4 AM $ 0.0000756
+11.56%
$ 7.56 million $ 14,943
Apr 4, 3 AM $ 0.0000679
-8.59%
$ 6.79 million $ 12,081
Apr 4, 2 AM $ 0.0000673
-2.44%
$ 6.73 million $ 12,520
Apr 4, 1 AM $ 0.0000692
+2.66%
$ 6.92 million $ 12,587
Apr 4, 12 AM $ 0.0000751
-0.37%
$ 7.51 million $ 11,531
Apr 3, 11 PM $ 0.0000775
-1.95%
$ 7.75 million $ 11,856
Apr 3, 9 PM $ 0.0000757
-0.10%
$ 7.57 million $ 11,017
Apr 3, 8 PM $ 0.0000729
+1.72%
$ 7.29 million $ 10,707
Apr 3, 7 PM $ 0.0000747
-4.18%
$ 7.47 million $ 10,255
Apr 3, 6 PM $ 0.0000788
+0.00%
$ 7.88 million $ 10,751
Apr 3, 4 PM $ 0.0000792
-4.92%
$ 7.92 million $ 10,268
Apr 3, 3 PM $ 0.0000795
-0.63%
$ 7.95 million $ 9,579
Apr 3, 10 AM $ 0.0000846
+0.00%
$ 8.46 million $ 9,779
Apr 3, 9 AM $ 0.0000846
+0.00%
$ 8.46 million $ 9,854
Apr 3, 7 AM $ 0.000086
+10.43%
$ 8.6 million $ 10,507
Apr 3, 6 AM $ 0.0000754
-12.93%
$ 7.54 million $ 6,427
Apr 3, 5 AM $ 0.0000868
-0.81%
$ 8.68 million $ 4,834
Apr 3, 4 AM $ 0.0000883
+4.71%
$ 8.83 million $ 4,618
Apr 2, 9 PM $ 0.0000845
+0.00%
$ 8.45 million $ 10,180
Apr 2, 8 PM $ 0.0000832
+0.76%
$ 8.32 million $ 10,006
Apr 2, 6 PM $ 0.0000846
+0.00%
$ 8.46 million $ 10,140
Apr 2, 5 PM $ 0.0000843
+0.00%
$ 8.43 million $ 11,591
Apr 2, 4 PM $ 0.0000834
+0.00%
$ -- $ 18,455
Apr 2, 3 PM $ 0.0000834
+0.37%
$ 8.34 million $ 21,725
Apr 2, 2 PM $ 0.0000826
-6.88%
$ 8.26 million $ 21,537
Apr 2, 1 PM $ 0.0000892
-0.73%
$ 8.92 million $ 23,030
Apr 2, 12 PM $ 0.0000896
+9.44%
$ 8.96 million $ 22,852
Apr 2, 11 AM $ 0.0000926
+0.00%
$ 9.26 million $ 20,916
Apr 2, 10 AM $ 0.0000925
+0.00%
$ 9.25 million $ 20,306
Apr 2, 7 AM $ 0.0000899
+0.00%
$ 8.99 million $ 20,728
Apr 2, 6 AM $ 0.0000905
-0.50%
$ 9.05 million $ 20,964
Apr 2, 5 AM $ 0.0000906
+0.00%
$ 9.06 million $ 21,032
Apr 2, 4 AM $ 0.0000902
+1.55%
$ 9.02 million $ 20,687
Apr 2, 3 AM $ 0.0000875
+0.40%
$ 8.75 million $ 20,995
Apr 2, 2 AM $ 0.0000889
-1.87%
$ 8.89 million $ 19,401
Apr 2, 1 AM $ 0.0000931
+1.20%
$ 9.31 million $ 19,694
Apr 2, 12 AM $ 0.0000905
-0.54%
$ 9.05 million $ 19,466
Apr 1, 11 PM $ 0.0000908
-3.75%
$ 9.08 million $ 19,073