DogeQueen Historical Data

DQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000129
-4.99%
$ 1.29 million $ 3,101
Apr 9, 12 AM $ 0.0000136
-9.49%
$ 1.36 million $ 3,252
Apr 8, 11 PM $ 0.0000149
-6.44%
$ 1.49 million $ 3,374
Apr 8, 5 PM $ 0.0000204
+0.00%
$ 2.04 million $ 3,286
Apr 8, 4 PM $ 0.0000198
-15.97%
$ 1.98 million $ 3,087
Apr 8, 3 PM $ 0.0000242
-1.76%
$ 2.42 million $ 4,082
Apr 8, 2 PM $ 0.000026
+15.34%
$ 2.6 million $ 5,494
Apr 8, 12 PM $ 0.0000225
-1.56%
$ 2.25 million $ 4,685
Apr 8, 9 AM $ 0.0000234
+0.00%
$ 2.34 million $ 4,973
Apr 8, 8 AM $ 0.0000234
+3.08%
$ 2.34 million $ 5,006
Apr 8, 7 AM $ 0.0000231
-11.60%
$ 2.31 million $ 5,350
Apr 8, 6 AM $ 0.0000258
+0.48%
$ 2.58 million $ 5,176
Apr 8, 5 AM $ 0.0000249
-0.48%
$ 2.49 million $ 5,028
Apr 8, 4 AM $ 0.0000251
-0.16%
$ 2.51 million $ 5,164
Apr 8, 2 AM $ 0.0000255
-1.98%
$ 2.55 million $ 5,599
Apr 8, 1 AM $ 0.000026
-11.79%
$ 2.6 million $ 5,681
Apr 8, 12 AM $ 0.000028
+0.00%
$ 2.8 million $ 5,429
Apr 7, 11 PM $ 0.0000283
-0.50%
$ 2.83 million $ 5,609
Apr 7, 10 PM $ 0.0000289
+0.00%
$ 2.89 million $ 6,253
Apr 7, 9 PM $ 0.0000313
+0.38%
$ 3.13 million $ 6,221
Apr 7, 6 PM $ 0.0000318
+0.00%
$ 3.18 million $ 7,414
Apr 7, 3 PM $ 0.0000376
+5.35%
$ 3.76 million $ 7,225
Apr 7, 2 PM $ 0.000035
-2.80%
$ 3.5 million $ 4,604
Apr 7, 1 PM $ 0.0000374
+4.76%
$ 3.74 million $ 4,464
Apr 7, 12 PM $ 0.0000361
-7.14%
$ 3.61 million $ 4,464
Apr 7, 11 AM $ 0.000039
-2.21%
$ 3.9 million $ 4,275
Apr 7, 10 AM $ 0.0000398
-1.15%
$ 3.98 million $ 4,322
Apr 7, 9 AM $ 0.0000381
-1.99%
$ 3.81 million $ 3,941
Apr 7, 8 AM $ 0.0000397
+0.64%
$ 3.97 million $ 3,798
Apr 7, 7 AM $ 0.0000405
-0.06%
$ 4.05 million $ 3,907
Apr 7, 6 AM $ 0.0000407
+1.47%
$ 4.07 million $ 3,935
Apr 7, 5 AM $ 0.0000394
+2.40%
$ 3.94 million $ 4,515
Apr 7, 4 AM $ 0.000039
+1.57%
$ 3.9 million $ 4,992
Apr 7, 2 AM $ 0.0000418
+0.00%
$ 4.18 million $ 6,999
Apr 7, 12 AM $ 0.0000421
+0.00%
$ 4.21 million $ 6,892
Apr 6, 11 PM $ 0.0000413
-4.43%
$ 4.13 million $ 6,877
Apr 6, 10 PM $ 0.000043
-7.34%
$ 4.3 million $ 7,234
Apr 6, 9 PM $ 0.0000444
-0.76%
$ 4.44 million $ 7,320
Apr 6, 6 PM $ 0.0000441
+0.00%
$ 4.41 million $ 8,550
Apr 6, 5 PM $ 0.0000443
-4.79%
$ 4.43 million $ 9,049
Apr 6, 4 PM $ 0.0000456
-10.48%
$ 4.56 million $ 9,935
Apr 6, 3 PM $ 0.0000499
-6.66%
$ 4.99 million $ 9,853
Apr 6, 2 PM $ 0.000056
+0.00%
$ -- $ 10,520
Apr 6, 1 PM $ 0.0000563
-0.51%
$ 5.63 million $ 10,520
Apr 6, 11 AM $ 0.0000567
-0.08%
$ 5.67 million $ 10,534
Apr 6, 7 AM $ 0.0000532
+0.25%
$ 5.32 million $ 10,122
Apr 6, 6 AM $ 0.0000528
-0.10%
$ 5.28 million $ 10,110
Apr 6, 5 AM $ 0.0000549
-7.45%
$ 5.49 million $ 10,376
Apr 6, 4 AM $ 0.0000543
+8.28%
$ 5.43 million $ 9,101
Apr 6, 3 AM $ 0.0000562
+2.12%
$ 5.62 million $ 7,065