DogeQueen Historical Data

DQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000908
-3.75%
$ 9.08 million $ 19,073
Apr 1, 10 PM $ 0.000107
+14.92%
$ 10.7 million $ 19,947
Apr 1, 9 PM $ 0.0000941
+0.00%
$ 9.41 million $ 17,809
Apr 1, 8 PM $ 0.0000955
+0.00%
$ 9.55 million $ 17,862
Apr 1, 7 PM $ 0.000096
-3.59%
$ 9.6 million $ 17,911
Apr 1, 6 PM $ 0.0000996
+0.25%
$ 9.96 million $ 18,014
Apr 1, 5 PM $ 0.000102
-12.96%
$ 10.18 million $ 18,184
Apr 1, 4 PM $ 0.000117
-10.91%
$ 11.71 million $ 19,251
Apr 1, 3 PM $ 0.0000933
+0.04%
$ 9.33 million $ 10,293
Apr 1, 2 PM $ 0.0000923
+0.00%
$ 9.23 million $ 9,882
Apr 1, 12 PM $ 0.0000906
+0.00%
$ 9.06 million $ 12,236
Apr 1, 10 AM $ 0.0000912
-1.74%
$ 9.12 million $ 35,467
Apr 1, 9 AM $ 0.0000908
+0.00%
$ 9.08 million $ 35,381
Apr 1, 7 AM $ 0.0000916
-0.30%
$ 9.16 million $ 35,457
Apr 1, 6 AM $ 0.000094
+0.10%
$ 9.4 million $ 36,274
Apr 1, 5 AM $ 0.0000902
+0.38%
$ 9.02 million $ 34,597
Apr 1, 4 AM $ 0.0000873
-0.50%
$ 8.73 million $ 34,254
Apr 1, 3 AM $ 0.0000964
+0.00%
$ 9.64 million $ 37,259
Apr 1, 1 AM $ 0.0000941
-2.01%
$ 9.41 million $ 37,636
Mar 31, 11 PM $ 0.0001
+0.00%
$ 10.02 million $ 37,085
Mar 31, 10 PM $ 0.0000898
+0.00%
$ 8.98 million $ 36,739
Mar 31, 9 PM $ 0.0000904
-0.99%
$ 9.04 million $ 37,262
Mar 31, 5 PM $ 0.0000917
+0.00%
$ 9.17 million $ 38,350
Mar 31, 4 PM $ 0.0000921
-8.15%
$ 9.21 million $ 39,446
Mar 31, 3 PM $ 0.0000978
+0.00%
$ 9.78 million $ 36,581
Mar 31, 2 PM $ 0.0000978
-2.54%
$ 9.78 million $ 37,144
Mar 31, 1 PM $ 0.000105
+9.26%
$ 10.48 million $ 38,914
Mar 31, 10 AM $ 0.0000803
+0.00%
$ 8.03 million $ 8,771
Mar 31, 9 AM $ 0.0000805
+0.00%
$ 8.05 million $ 9,179
Mar 31, 8 AM $ 0.0000804
-1.34%
$ 8.04 million $ 9,690
Mar 31, 7 AM $ 0.0000815
+2.33%
$ 8.15 million $ 9,718
Mar 31, 6 AM $ 0.0000788
+2.66%
$ 7.88 million $ 10,241
Mar 31, 5 AM $ 0.0000773
-0.44%
$ 7.73 million $ 11,800
Mar 31, 4 AM $ 0.000079
-11.16%
$ 7.9 million $ 14,949
Mar 31, 2 AM $ 0.0000872
+1.51%
$ 8.72 million $ 14,145
Mar 31, 1 AM $ 0.0000911
-3.23%
$ 9.11 million $ 14,655
Mar 31, 12 AM $ 0.0000978
+12.41%
$ 9.78 million $ 15,239
Mar 30, 11 PM $ 0.0000876
+0.46%
$ 8.76 million $ 12,847
Mar 30, 10 PM $ 0.0000883
-0.64%
$ 8.83 million $ 13,474
Mar 30, 9 PM $ 0.0000898
-1.16%
$ 8.98 million $ 19,558
Mar 30, 8 PM $ 0.0000916
+0.00%
$ 9.16 million $ 19,986
Mar 30, 7 PM $ 0.0000916
-1.27%
$ 9.16 million $ 20,360
Mar 30, 6 PM $ 0.0000932
+0.00%
$ 9.32 million $ 21,671
Mar 30, 5 PM $ 0.0000973
-5.80%
$ 9.73 million $ 21,787
Mar 30, 4 PM $ 0.000103
+6.14%
$ 10.34 million $ 21,978
Mar 30, 3 PM $ 0.0000973
-6.15%
$ 9.73 million $ 23,509
Mar 30, 2 PM $ 0.000103
+1.44%
$ 10.27 million $ 22,626
Mar 30, 1 PM $ 0.000103
+0.00%
$ 10.26 million $ 22,551
Mar 30, 12 PM $ 0.000103
+12.41%
$ 10.25 million $ 22,323
Mar 30, 11 AM $ 0.0000905
+0.00%
$ 9.05 million $ 22,357