DogeQueen Historical Data

DQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000098
+0.41%
$ 9.8 million $ 21,771
Mar 30, 9 AM $ 0.0000906
-6.39%
$ 9.06 million $ 20,658
Mar 30, 8 AM $ 0.0000961
+0.80%
$ 9.61 million $ 20,578
Mar 30, 7 AM $ 0.0000926
+0.85%
$ 9.26 million $ 19,564
Mar 30, 6 AM $ 0.000108
-6.53%
$ 10.75 million $ 23,609
Mar 30, 5 AM $ 0.000113
+6.49%
$ 11.29 million $ 19,581
Mar 30, 4 AM $ 0.000107
-0.91%
$ 10.68 million $ 18,092
Mar 30, 3 AM $ 0.000103
+0.00%
$ 10.26 million $ 17,281
Mar 30, 2 AM $ 0.000101
-4.82%
$ 10.08 million $ 17,828
Mar 30, 1 AM $ 0.000106
-0.88%
$ 10.6 million $ 18,148
Mar 30, 12 AM $ 0.000107
-1.49%
$ 10.69 million $ 19,115
Mar 29, 11 PM $ 0.000109
-0.42%
$ 10.92 million $ 18,966
Mar 29, 10 PM $ 0.000115
+18.08%
$ 11.48 million $ 20,160
Mar 29, 9 PM $ 0.0000979
+0.34%
$ 9.79 million $ 10,226
Mar 29, 8 PM $ 0.0000991
-1.06%
$ 9.91 million $ 10,371
Mar 29, 6 PM $ 0.0000987
+6.72%
$ 9.87 million $ 9,923
Mar 29, 5 PM $ 0.0000978
-2.58%
$ 9.78 million $ 8,945
Mar 29, 4 PM $ 0.0001
-2.66%
$ 10.03 million $ 8,162
Mar 29, 3 PM $ 0.000106
-0.02%
$ 10.61 million $ 9,303
Mar 29, 12 PM $ 0.0000988
+4.49%
$ 9.88 million $ 8,455
Mar 29, 11 AM $ 0.000108
+0.00%
$ 10.79 million $ 8,032
Mar 29, 10 AM $ 0.000108
+0.00%
$ 10.78 million $ 8,102
Mar 29, 9 AM $ 0.000107
+2.16%
$ 10.69 million $ 7,969
Mar 29, 8 AM $ 0.000105
+0.00%
$ 10.48 million $ 7,578
Mar 29, 7 AM $ 0.000104
-11.30%
$ 10.4 million $ 8,287
Mar 29, 6 AM $ 0.000109
+1.23%
$ 10.93 million $ 7,071
Mar 29, 5 AM $ 0.000108
-0.05%
$ 10.8 million $ 7,404
Mar 29, 4 AM $ 0.000107
-4.87%
$ 10.73 million $ 7,572
Mar 29, 3 AM $ 0.000114
-0.43%
$ 11.43 million $ 9,104
Mar 29, 2 AM $ 0.000114
+7.31%
$ 11.35 million $ 9,198
Mar 28, 11 PM $ 0.000117
+7.37%
$ 11.67 million $ 8,021
Mar 28, 10 PM $ 0.000109
-2.72%
$ 10.85 million $ 7,227
Mar 28, 9 PM $ 0.000112
-1.35%
$ 11.16 million $ 7,536
Mar 28, 4 PM $ 0.000118
-0.93%
$ 11.77 million $ 9,538
Mar 28, 3 PM $ 0.000122
+1.64%
$ 12.18 million $ 9,579
Mar 28, 10 AM $ 0.000114
-0.59%
$ 11.44 million $ 9,435
Mar 28, 7 AM $ 0.000118
+4.92%
$ 11.83 million $ 12,531
Mar 28, 6 AM $ 0.000116
+1.41%
$ 11.61 million $ 12,302
Mar 28, 5 AM $ 0.00012
+0.00%
$ 11.98 million $ 14,014
Mar 28, 4 AM $ 0.000134
-0.48%
$ 13.42 million $ 18,644
Mar 28, 3 AM $ 0.000123
+0.00%
$ -- $ 15,569
Mar 28, 2 AM $ 0.000123
+2.12%
$ 12.28 million $ 15,485
Mar 28, 1 AM $ 0.000115
+0.00%
$ 11.53 million $ 14,504
Mar 28, 12 AM $ 0.000115
+0.71%
$ 11.54 million $ 16,336
Mar 27, 11 PM $ 0.000115
+0.28%
$ 11.48 million $ 17,253
Mar 27, 10 PM $ 0.000116
-3.01%
$ 11.58 million $ 17,597
Mar 27, 9 PM $ 0.00012
-3.39%
$ 11.96 million $ 19,311
Mar 27, 5 PM $ 0.000118
-4.35%
$ 11.77 million $ 17,586
Mar 27, 4 PM $ 0.000123
-1.46%
$ 12.31 million $ 18,230
Mar 27, 3 PM $ 0.000132
+1.70%
$ 13.21 million $ 19,117