DogeQueen Historical Data

DQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000562
+2.81%
$ 5.62 million $ 6,948
Apr 6, 1 AM $ 0.0000575
+0.00%
$ 5.75 million $ 6,638
Apr 6, 12 AM $ 0.0000564
-0.06%
$ 5.64 million $ 6,544
Apr 5, 11 PM $ 0.0000562
-1.62%
$ 5.62 million $ 6,887
Apr 5, 10 PM $ 0.0000584
-7.50%
$ 5.84 million $ 6,891
Apr 5, 9 PM $ 0.0000631
-6.67%
$ 6.31 million $ 7,285
Apr 5, 8 PM $ 0.0000676
+0.00%
$ 6.76 million $ 7,568
Apr 5, 7 PM $ 0.0000648
+0.00%
$ 6.48 million $ 7,690
Apr 5, 6 PM $ 0.0000679
-2.88%
$ 6.79 million $ 6,488
Apr 5, 5 PM $ 0.0000676
+4.34%
$ 6.76 million $ 6,193
Apr 5, 1 PM $ 0.0000663
+0.00%
$ 6.63 million $ 5,084
Apr 5, 10 AM $ 0.0000686
+6.85%
$ 6.86 million $ 4,907
Apr 5, 7 AM $ 0.0000666
+0.00%
$ 6.66 million $ 6,152
Apr 5, 5 AM $ 0.0000664
+6.01%
$ 6.64 million $ 6,083
Apr 5, 3 AM $ 0.0000653
-12.58%
$ 6.53 million $ 7,298
Apr 5, 12 AM $ 0.0000712
+0.00%
$ 7.12 million $ 10,825
Apr 4, 11 PM $ 0.0000719
-0.03%
$ 7.19 million $ 11,019
Apr 4, 10 PM $ 0.0000721
-0.17%
$ 7.21 million $ 11,152
Apr 4, 9 PM $ 0.0000662
+0.64%
$ 6.62 million $ 9,418
Apr 4, 8 PM $ 0.000069
-1.57%
$ 6.9 million $ 9,885
Apr 4, 7 PM $ 0.0000706
+0.00%
$ 7.06 million $ 11,269
Apr 4, 4 PM $ 0.0000736
-6.08%
$ 7.36 million $ 11,255
Apr 4, 3 PM $ 0.0000781
+0.00%
$ 7.81 million $ 11,585
Apr 4, 1 PM $ 0.0000735
+0.00%
$ 7.35 million $ 11,691
Apr 4, 12 PM $ 0.0000732
+0.00%
$ 7.32 million $ 12,179
Apr 4, 9 AM $ 0.000076
+0.00%
$ 7.6 million $ 12,190
Apr 4, 8 AM $ 0.000076
+4.30%
$ 7.6 million $ 12,777
Apr 4, 7 AM $ 0.000073
-1.08%
$ 7.3 million $ 9,713
Apr 4, 6 AM $ 0.0000739
+0.00%
$ 7.39 million $ 14,418
Apr 4, 4 AM $ 0.0000756
+11.56%
$ 7.56 million $ 14,943
Apr 4, 3 AM $ 0.0000679
-8.59%
$ 6.79 million $ 12,081
Apr 4, 2 AM $ 0.0000673
-2.44%
$ 6.73 million $ 12,520
Apr 4, 1 AM $ 0.0000692
+2.66%
$ 6.92 million $ 12,587
Apr 4, 12 AM $ 0.0000751
-0.37%
$ 7.51 million $ 11,531
Apr 3, 11 PM $ 0.0000775
-1.95%
$ 7.75 million $ 11,856
Apr 3, 9 PM $ 0.0000757
-0.10%
$ 7.57 million $ 11,017
Apr 3, 8 PM $ 0.0000729
+1.72%
$ 7.29 million $ 10,707
Apr 3, 7 PM $ 0.0000747
-4.18%
$ 7.47 million $ 10,255
Apr 3, 6 PM $ 0.0000788
+0.00%
$ 7.88 million $ 10,751
Apr 3, 4 PM $ 0.0000792
-4.92%
$ 7.92 million $ 10,268
Apr 3, 3 PM $ 0.0000795
-0.63%
$ 7.95 million $ 9,579
Apr 3, 10 AM $ 0.0000846
+0.00%
$ 8.46 million $ 9,779
Apr 3, 9 AM $ 0.0000846
+0.00%
$ 8.46 million $ 9,854
Apr 3, 7 AM $ 0.000086
+10.43%
$ 8.6 million $ 10,507
Apr 3, 6 AM $ 0.0000754
-12.93%
$ 7.54 million $ 6,427
Apr 3, 5 AM $ 0.0000868
-0.81%
$ 8.68 million $ 4,834
Apr 3, 4 AM $ 0.0000883
+4.71%
$ 8.83 million $ 4,618
Apr 2, 9 PM $ 0.0000845
+0.00%
$ 8.45 million $ 10,180
Apr 2, 8 PM $ 0.0000832
+0.76%
$ 8.32 million $ 10,006
Apr 2, 6 PM $ 0.0000846
+0.00%
$ 8.46 million $ 10,140