DogeQueen Historical Data

DQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000122
+0.00%
$ 12.23 million $ 16,171
Mar 27, 1 PM $ 0.000124
+1.49%
$ 12.39 million $ 15,837
Mar 27, 12 PM $ 0.000123
+0.72%
$ 12.31 million $ 15,681
Mar 27, 10 AM $ 0.000123
-0.66%
$ 12.25 million $ 18,145
Mar 27, 9 AM $ 0.000117
+2.78%
$ 11.72 million $ 17,525
Mar 27, 8 AM $ 0.000114
+9.62%
$ 11.41 million $ 17,120
Mar 27, 7 AM $ 0.000133
+0.00%
$ 13.29 million $ 38,541
Mar 27, 5 AM $ 0.000147
+4.15%
$ 14.67 million $ 39,046
Mar 27, 4 AM $ 0.000139
+0.64%
$ 13.88 million $ 35,357
Mar 27, 3 AM $ 0.000142
+0.04%
$ 14.16 million $ 33,177
Mar 27, 2 AM $ 0.000142
+0.14%
$ 14.18 million $ 37,358
Mar 27, 1 AM $ 0.000145
+4.99%
$ 14.5 million $ 37,777
Mar 27, 12 AM $ 0.00014
+4.18%
$ 14.04 million $ 37,278
Mar 26, 11 PM $ 0.000121
+3.64%
$ 12.05 million $ 28,002
Mar 26, 10 PM $ 0.000116
-8.71%
$ 11.55 million $ 27,707
Mar 26, 8 PM $ 0.000127
+0.00%
$ 12.73 million $ 30,526
Mar 26, 7 PM $ 0.000127
-4.07%
$ 12.73 million $ 30,590
Mar 26, 6 PM $ 0.000134
-0.11%
$ 13.4 million $ 31,904
Mar 26, 3 PM $ 0.000135
+1.26%
$ 13.54 million $ 32,823
Mar 26, 1 PM $ 0.000132
+0.00%
$ 13.2 million $ 31,935
Mar 26, 11 AM $ 0.000131
+0.00%
$ 13.09 million $ 30,045
Mar 26, 10 AM $ 0.00013
-1.48%
$ 13.02 million $ 30,469
Mar 26, 9 AM $ 0.000131
+0.00%
$ 13.12 million $ 19,555
Mar 26, 8 AM $ 0.000161
+17.99%
$ 16.14 million $ 18,108
Mar 26, 5 AM $ 0.000146
+2.64%
$ 14.64 million $ 20,121
Mar 26, 4 AM $ 0.000143
-3.22%
$ 14.34 million $ 20,683
Mar 26, 3 AM $ 0.000144
+5.18%
$ 14.39 million $ 23,254
Mar 26, 2 AM $ 0.000136
-0.18%
$ 13.65 million $ 17,825
Mar 26, 12 AM $ 0.000132
+0.00%
$ 13.17 million $ 17,017
Mar 25, 11 PM $ 0.000129
+7.24%
$ 12.92 million $ 16,184
Mar 25, 10 PM $ 0.000122
-4.70%
$ 12.2 million $ 15,077
Mar 25, 9 PM $ 0.000128
-2.08%
$ 12.82 million $ 15,653
Mar 25, 8 PM $ 0.000131
+0.00%
$ 13.06 million $ 16,026
Mar 25, 5 PM $ 0.000133
+0.00%
$ 13.25 million $ 15,920
Mar 25, 4 PM $ 0.000132
-9.66%
$ 13.24 million $ 16,103
Mar 25, 11 AM $ 0.000149
+0.00%
$ 14.95 million $ 15,129
Mar 25, 10 AM $ 0.000149
-0.89%
$ 14.91 million $ 15,248
Mar 25, 9 AM $ 0.000161
+0.00%
$ 16.08 million $ 14,116
Mar 25, 8 AM $ 0.000145
-2.03%
$ 14.53 million $ 13,340
Mar 25, 7 AM $ 0.000159
+0.00%
$ 15.93 million $ 15,755
Mar 25, 6 AM $ 0.000178
+8.42%
$ 17.82 million $ 12,107
Mar 25, 4 AM $ 0.000154
-0.78%
$ 15.37 million $ 5,892
Mar 25, 3 AM $ 0.000155
+1.50%
$ 15.5 million $ 2,459
Mar 25, 2 AM $ 0.000157
+0.00%
$ 15.73 million $ 2,256
Mar 25, 1 AM $ 0.000157
+0.69%
$ 15.71 million $ 2,277
Mar 25, 12 AM $ 0.000153
+0.00%
$ 15.29 million $ 1,961
Mar 24, 10 PM $ 0.000151
-2.96%
$ 15.08 million $ 2,232
Mar 24, 9 PM $ 0.000159
+1.32%
$ 15.95 million $ 1,924
Mar 24, 8 PM $ 0.000159
+0.00%
$ 15.89 million $ 1,849
Mar 24, 4 PM $ 0.000164
+0.00%
$ 16.44 million $ 3,176